Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.17	20.31	19.87	20.17	70,275	+0.08(+0.41%)
Jan 28, 2005	20.11	20.20	19.87	20.09	71,011	+0.03(+0.14%)
Jan 27, 2005	20.38	20.38	20.00	20.06	76,530	-0.35(-1.70%)
Jan 26, 2005	20.06	20.41	20.05	20.41	91,616	+0.34(+1.68%)
Jan 25, 2005	20.44	20.60	20.06	20.07	86,832	-0.43(-2.09%)
Jan 24, 2005	20.76	20.76	20.41	20.50	142,943	-0.26(-1.26%)
Jan 21, 2005	20.74	20.98	20.66	20.76	115,899	+0.05(+0.24%)
Jan 20, 2005	20.79	21.06	20.66	20.71	150,853	-0.08(-0.37%)
Jan 19, 2005	20.74	21.04	20.57	20.79	147,542	+0.04(+0.18%)
Jan 18, 2005	20.59	20.87	20.56	20.75	132,640	+0.10(+0.50%)
Jan 14, 2005	20.66	20.92	20.61	20.64	68,620	-0.04(-0.18%)
Jan 13, 2005	20.33	21.29	20.33	20.68	189,302	+0.30(+1.49%)
Jan 12, 2005	20.59	20.62	20.32	20.38	149,013	-0.21(-1.00%)
Jan 11, 2005	20.92	20.92	20.52	20.59	126,201	-0.39(-1.84%)
Jan 10, 2005	20.97	21.12	20.87	20.97	220,393	+0.09(+0.44%)
Jan 07, 2005	21.10	21.25	20.87	20.88	171,826	-0.21(-1.01%)
Jan 06, 2005	21.12	21.23	21.04	21.09	597,343	+0.00(+0.00%)
Jan 05, 2005	21.41	21.43	20.56	21.09	314,401	-0.37(-1.72%)
Jan 04, 2005	21.44	21.63	21.34	21.46	250,380	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.