Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	33.28	34.41	33.28	34.31	353,715	+0.59(+1.74%)
Jan 30, 2014	33.21	34.10	33.12	33.72	392,916	+0.75(+2.27%)
Jan 29, 2014	32.60	33.13	32.48	32.97	178,222	+0.18(+0.56%)
Jan 28, 2014	32.47	32.97	32.37	32.79	166,023	+0.32(+0.97%)
Jan 27, 2014	32.59	32.82	32.08	32.47	172,914	-0.16(-0.49%)
Jan 24, 2014	32.52	32.90	32.05	32.63	165,280	-0.04(-0.11%)
Jan 23, 2014	33.21	33.34	32.50	32.67	134,045	-0.59(-1.77%)
Jan 22, 2014	32.91	33.35	32.85	33.26	161,659	+0.34(+1.05%)
Jan 21, 2014	31.93	32.99	31.67	32.91	215,633	+1.08(+3.39%)
Jan 17, 2014	32.02	31.83	31.83	31.83	132,320	-0.16(-0.50%)
Jan 16, 2014	31.75	32.04	31.75	31.99	101,825	+0.24(+0.76%)
Jan 15, 2014	31.35	31.85	31.35	31.75	127,105	+0.40(+1.29%)
Jan 14, 2014	31.24	31.55	31.07	31.35	88,848	+0.26(+0.83%)
Jan 13, 2014	31.30	31.47	30.86	31.09	124,479	-0.35(-1.12%)
Jan 10, 2014	31.16	31.52	31.08	31.44	129,935	+0.37(+1.20%)
Jan 09, 2014	31.47	31.47	30.68	31.07	109,076	-0.29(-0.94%)
Jan 08, 2014	31.98	32.10	31.19	31.36	147,584	-0.71(-2.22%)
Jan 07, 2014	31.51	32.51	31.51	32.08	202,908	+1.12(+3.63%)
Jan 06, 2014	31.22	31.37	30.68	30.95	177,441	-0.19(-0.61%)
Jan 03, 2014	30.81	31.33	30.56	31.14	99,395	+0.34(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.