Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.80	29.69		29.64	60,491	+0.98(+3.42%)
Jan 28, 2022	27.79	28.60	27.45	28.66	91,581	+1.04(+3.77%)
Jan 27, 2022	28.19	28.38	27.58	27.62	115,056	-0.09(-0.32%)
Jan 26, 2022	28.03	28.72	27.41	27.71	646,768	-0.08(-0.29%)
Jan 25, 2022	28.62	28.68	27.51	27.79	450,232	-0.72(-2.53%)
Jan 24, 2022	27.87	28.57	26.84	28.51	449,892	+0.06(+0.20%)
Jan 21, 2022	29.25	29.33	28.41	28.45	321,814	-1.07(-3.62%)
Jan 20, 2022	30.01	30.52	29.42	29.52	91,362	-0.31(-1.04%)
Jan 19, 2022	30.26	30.48	29.83	29.83	198,065	-0.27(-0.90%)
Jan 18, 2022	30.55	30.62	30.03	30.10	135,091	-0.74(-2.40%)
Jan 14, 2022				30.84	0	+0.15(+0.49%)
Jan 13, 2022	31.85	31.86	30.64	30.69	114,599	-1.01(-3.19%)
Jan 12, 2022	31.90	32.00	31.52	31.70	83,222	+0.06(+0.19%)
Jan 11, 2022	31.20	31.66	30.95	31.64	122,584	+0.42(+1.35%)
Jan 10, 2022	30.86	31.22	30.11	31.22	180,926	-0.01(-0.03%)
Jan 07, 2022	31.60	31.70	31.03	31.23	70,096	-0.35(-1.11%)
Jan 06, 2022	31.48	31.85	31.17	31.58	148,758	-0.03(-0.09%)
Jan 05, 2022	32.66	32.74	31.61	31.61	146,276	-1.16(-3.54%)
Jan 04, 2022	33.34	33.39	32.49	32.77	128,975	-0.59(-1.77%)
Jan 03, 2022	33.31	33.40	33.07	33.36	141,465	+0.20(+0.61%)
Dec 31, 2021	33.45	33.48	33.16	33.16	96,041	-0.33(-0.99%)
Dec 30, 2021	33.56	33.75	33.44	33.49	81,087	+0.01(+0.03%)
Dec 29, 2021	33.63	33.64	33.32	33.48	111,855	-0.10(-0.30%)
Dec 28, 2021	33.89	33.89	33.52	33.58	128,008	-0.21(-0.62%)
Dec 27, 2021	33.38	33.79	33.38	33.79	63,721	+0.48(+1.44%)
Dec 23, 2021	33.19	33.44	33.07	33.31	107,021	+0.22(+0.66%)
Dec 22, 2021	32.56	33.09	32.56	33.09	73,898	+0.39(+1.19%)
Dec 21, 2021	31.97	32.70	31.78	32.70	100,799	+0.94(+2.96%)
Dec 20, 2021	31.92	32.13	31.48	31.76	151,829	-0.52(-1.60%)
Dec 17, 2021	32.00	32.46	31.80	32.28	77,664	-0.13(-0.39%)
Dec 16, 2021	33.29	33.29	32.19	32.40	53,939	-0.77(-2.32%)
Dec 15, 2021	32.40	33.17	32.01	33.17	161,380	+0.72(+2.20%)
Dec 14, 2021	32.58	32.67	32.11	32.46	76,993	-0.48(-1.46%)
Dec 13, 2021	33.32	33.43	32.91	32.94	82,737	-0.52(-1.57%)
Dec 10, 2021	33.41	33.63	33.11	33.46	122,436	+0.18(+0.54%)
Dec 09, 2021	33.55	33.80	33.28	33.28	129,423	-0.43(-1.28%)
Dec 08, 2021	33.39	33.72	33.27	33.71	66,104	+0.34(+1.02%)
Dec 07, 2021	33.01	33.49	32.83	33.37	40,018	+0.96(+2.96%)
Dec 06, 2021	32.12	32.52	31.68	32.41	54,749	+0.29(+0.91%)
Dec 03, 2021	32.84	32.84	31.68	32.12	164,057	-0.57(-1.74%)
Dec 02, 2021	32.50	32.87	32.24	32.69	104,350	+0.26(+0.80%)
Dec 01, 2021	33.88	33.88	32.40	32.43	84,885	-0.78(-2.35%)
Nov 30, 2021	33.96	33.96	33.11	33.21	133,511	-0.67(-1.98%)
Nov 29, 2021	33.77	33.99	33.56	33.88	54,391	+0.52(+1.56%)
Nov 26, 2021	33.69	33.79	33.24	33.36	29,286	-0.59(-1.75%)
Nov 24, 2021	33.61	33.97	33.33	33.96	92,199	+0.21(+0.64%)
Nov 23, 2021	33.97	33.97	33.28	33.74	91,926	-0.22(-0.65%)
Nov 22, 2021	34.68	34.84	33.93	33.96	60,811	-0.67(-1.93%)
Nov 19, 2021	34.69	34.91	34.63	34.63	33,076	+0.03(+0.09%)
Nov 18, 2021	34.50	34.63	34.57	34.60	62,993	+0.18(+0.52%)
Nov 17, 2021	34.74	34.74	34.39	34.42	33,603	-0.20(-0.58%)
Nov 16, 2021	34.44	34.70	34.36	34.62	27,509	+0.19(+0.55%)
Nov 15, 2021	34.58	34.62	34.32	34.43	28,782	+0.02(+0.06%)
Nov 12, 2021	33.92	34.45	33.92	34.41	42,581	+0.56(+1.65%)
Nov 11, 2021	33.98	34.07	33.85	33.85	65,417	+0.14(+0.42%)
Nov 10, 2021	34.21			33.71	154,759	-0.61(-1.78%)
Nov 09, 2021	34.56	34.62	34.15	34.32	43,655	-0.13(-0.38%)
Nov 08, 2021	34.54	34.62	34.40	34.45	28,843	+0.02(+0.06%)
Nov 05, 2021	34.58	34.59	34.31	34.43	37,789	+0.08(+0.23%)
Nov 04, 2021	33.98	34.38	33.98	34.35	56,904	+0.38(+1.10%)
Nov 03, 2021	33.74	33.98	33.59	33.98	33,443	+0.28(+0.85%)
Nov 02, 2021	33.66	33.73	33.58	33.69	42,387	+0.11(+0.33%)
Nov 01, 2021	33.94	33.76	33.47	33.58	58,798	-0.18(-0.53%)
Oct 29, 2021	33.43	33.77	33.32	33.76	45,762	+0.18(+0.54%)
Oct 28, 2021	33.28	33.63	33.28	33.58	35,087	+0.34(+1.02%)
Oct 27, 2021	33.43	33.55	33.13	33.24	70,108	-0.11(-0.33%)
Oct 26, 2021	33.48			33.35	98,951	+0.06(+0.18%)
Oct 25, 2021	33.39	33.39	33.08	33.29	35,830	-0.02(-0.06%)
Oct 22, 2021	33.73	33.73	33.10	33.31	105,767	-0.50(-1.48%)
Oct 21, 2021	33.60	33.85	33.53	33.81	152,245	+0.21(+0.62%)
Oct 20, 2021	33.86	33.86	33.47	33.60	91,943	-0.13(-0.39%)
Oct 19, 2021	33.61	33.79	33.52	33.73	26,061	+0.27(+0.81%)
Oct 18, 2021	33.07	33.50	33.03	33.46	28,474	+0.32(+0.97%)
Oct 15, 2021	33.11	33.15	32.85	33.14	63,378	+0.30(+0.91%)
Oct 14, 2021	32.58	32.87	32.52	32.84	186,712	+0.54(+1.67%)
Oct 13, 2021	31.96	32.30	31.96	32.30	45,238	+0.33(+1.03%)
Oct 12, 2021	32.12	32.13	31.83	31.97	46,961	+0.04(+0.13%)
Oct 11, 2021	32.16	32.43	31.93	31.93	36,216	-0.38(-1.18%)
Oct 08, 2021	32.48	32.61	32.31	32.31	35,321	-0.11(-0.34%)
Oct 07, 2021	32.33	32.72	32.11	32.42	48,675	+0.33(+1.03%)
Oct 06, 2021	31.66	32.14	31.53	32.09	66,341	+0.29(+0.91%)
Oct 05, 2021	31.59	32.04	31.57	31.80	42,156	+0.45(+1.43%)
Oct 04, 2021	32.24	32.28	31.12	31.35	78,057	-0.90(-2.79%)
Oct 01, 2021	32.14	32.32	31.65	32.25	60,589	+0.36(+1.13%)
Sep 30, 2021	32.11	32.27	31.85	31.89	52,513	-0.06(-0.20%)
Sep 29, 2021	32.34	32.37	31.95	31.96	41,071	-0.15(-0.46%)
Sep 28, 2021	32.90	32.90	32.06	32.10	79,982	-1.12(-3.37%)
Sep 27, 2021	33.34	33.51	33.00	33.22	22,651	-0.34(-1.01%)
Sep 24, 2021	33.31	33.57	32.98	33.56	24,670	+0.09(+0.27%)
Sep 23, 2021	33.12	33.52	33.12	33.47	18,935	+0.37(+1.13%)
Sep 22, 2021	32.82	33.18	32.75	33.10	60,984	+0.28(+0.86%)
Sep 21, 2021	32.78	33.02	32.73	32.82	38,104	+0.02(+0.05%)
Sep 20, 2021	33.39	33.39	32.33	32.80	101,234	-0.64(-1.91%)
Sep 17, 2021	33.80	33.80	33.38	33.44	21,412	-0.37(-1.09%)
Sep 16, 2021	33.70	33.83	33.50	33.81	34,072	+0.10(+0.30%)
Sep 15, 2021	33.50	33.76	33.31	33.71	27,239	+0.24(+0.72%)
Sep 14, 2021	33.49	33.62	33.38	33.47	33,874	+0.05(+0.15%)
Sep 13, 2021	33.59	33.59	33.26	33.42	38,952	-0.15(-0.45%)
Sep 10, 2021	33.81	34.01	33.58	33.57	34,221	-0.23(-0.68%)
Sep 09, 2021	33.97	34.06	33.80	33.80	48,492	-0.13(-0.38%)
Sep 08, 2021	34.09	34.09	33.78	33.93	30,458	-0.16(-0.47%)
Sep 07, 2021	34.37	34.37	33.93	34.09	23,550	+0.08(+0.25%)
Sep 03, 2021	33.81	34.04	33.69	34.01	39,204	+0.20(+0.61%)
Sep 02, 2021	33.92	34.05	33.74	33.80	53,212	-0.10(-0.29%)
Sep 01, 2021	33.89	34.07	33.87	33.90	52,688	+0.11(+0.33%)
Aug 31, 2021	33.92	33.92	33.75	33.79	37,422	-0.13(-0.38%)
Aug 30, 2021	33.52	33.97	33.52	33.92	26,587	+0.41(+1.22%)
Aug 27, 2021	33.16	33.53	33.16	33.51	53,404	+0.37(+1.12%)
Aug 26, 2021	33.33	33.34	33.11	33.14	37,921	-0.20(-0.60%)
Aug 25, 2021	33.31	33.36	33.25	33.34	21,395	+0.04(+0.13%)
Aug 24, 2021	33.25	33.41	33.23	33.30	79,663	+0.12(+0.35%)
Aug 23, 2021	32.96	33.24	32.87	33.18	30,313	+0.47(+1.44%)
Aug 20, 2021	32.45	32.72	32.45	32.71	114,960	+0.33(+1.02%)
Aug 19, 2021	32.25	32.54	32.13	32.38	31,855	+0.12(+0.37%)
Aug 18, 2021	32.54	32.67	32.26	32.26	54,643	-0.26(-0.80%)
Aug 17, 2021	32.77	32.77	32.38	32.52	87,543	-0.29(-0.88%)
Aug 16, 2021	32.78	32.82	32.32	32.81	92,436	+0.02(+0.06%)
Aug 13, 2021	32.73	32.80	32.67	32.79	17,873	+0.07(+0.21%)
Aug 12, 2021	32.69	32.74	32.48	32.72	16,857	+0.10(+0.29%)
Aug 11, 2021	32.74	32.75	32.47	32.63	30,852	-0.06(-0.19%)
Aug 10, 2021	32.97	33.04	32.67	32.69	31,413	-0.25(-0.77%)
Aug 09, 2021	32.98	32.98	32.76	32.94	26,224	-0.01(-0.03%)
Aug 06, 2021	33.04	33.04	32.74	32.95	36,973	+0.00(+0.00%)
Aug 05, 2021	32.82	33.01	32.75	32.95	38,581	+0.19(+0.58%)
Aug 04, 2021	32.79	32.79	32.50	32.76	36,931	+0.23(+0.71%)
Aug 03, 2021	32.42	32.53	32.15	32.53	26,294	+0.11(+0.34%)
Aug 02, 2021	32.81	32.81	32.37	32.42	30,888	-0.16(-0.49%)
Jul 30, 2021	32.91	32.91	32.52	32.58	86,594	-0.44(-1.33%)
Jul 29, 2021	33.43	33.43	33.00	33.02	69,105	-0.07(-0.21%)
Jul 28, 2021	33.67	33.67	32.80	33.09	22,815	+0.12(+0.36%)
Jul 27, 2021	33.32	33.32	32.58	32.97	138,992	-0.37(-1.11%)
Jul 26, 2021	33.54	33.54	33.17	33.34	51,522	+0.00(+0.00%)
Jul 23, 2021	32.93	33.39	32.93	33.34	50,596	+0.66(+2.02%)
Jul 22, 2021	32.47	32.68	32.46	32.68	27,974	+0.35(+1.08%)
Jul 21, 2021	32.18	32.36	32.06	32.33	20,606	+0.29(+0.91%)
Jul 20, 2021	31.63	32.22	31.56	32.04	66,191	+0.52(+1.65%)
Jul 19, 2021	31.64	31.64	31.34	31.52	76,809	-0.41(-1.28%)
Jul 16, 2021	32.20	32.26	31.91	31.93	29,619	-0.25(-0.78%)
Jul 15, 2021	32.33	32.35	32.07	32.18	32,035	-0.19(-0.59%)
Jul 14, 2021	32.67	32.68	32.37	32.37	18,271	-0.07(-0.22%)
Jul 13, 2021	32.47	32.70	32.42	32.44	36,278	-0.01(-0.03%)
Jul 12, 2021	32.52	32.52	32.33	32.45	62,528	+0.08(+0.25%)
Jul 09, 2021	32.21	32.70	32.10	32.37	77,690	+0.30(+0.94%)
Jul 08, 2021	31.92	32.18	31.73	32.07	73,886	-0.29(-0.90%)
Jul 07, 2021	32.56	32.56	32.29	32.36	24,976	+0.04(+0.12%)
Jul 06, 2021	31.73	32.36	31.73	32.32	43,554	+0.24(+0.75%)
Jul 02, 2021	31.86	32.08	31.85	32.08	34,032	+0.37(+1.17%)
Jul 01, 2021	31.65	31.71	31.52	31.71	18,054	+0.10(+0.32%)
Jun 30, 2021	31.77	31.77	31.60	31.61	35,075	-0.14(-0.44%)
Jun 29, 2021	31.72	31.77	31.59	31.75	62,867	+0.12(+0.38%)
Jun 28, 2021	31.55	31.65	31.43	31.63	47,343	+0.17(+0.53%)
Jun 25, 2021	31.60	31.60	31.38	31.47	40,610	-0.03(-0.08%)
Jun 24, 2021	31.56	31.65	31.42	31.49	33,685	+0.16(+0.51%)
Jun 23, 2021	31.32	31.39	31.26	31.33	75,058	+0.05(+0.16%)
Jun 22, 2021	31.04	31.33	30.99	31.28	33,125	+0.29(+0.94%)
Jun 21, 2021	30.88	31.04	30.52	30.99	42,247	+0.26(+0.85%)
Jun 18, 2021	30.81	30.95	30.73	30.73	63,347	-0.21(-0.68%)
Jun 17, 2021	30.49	30.98	30.42	30.94	34,614	+0.47(+1.54%)
Jun 16, 2021	30.63	30.70	30.27	30.47	54,855	-0.06(-0.20%)
Jun 15, 2021	30.75	30.75	30.50	30.53	40,967	-0.13(-0.42%)
Jun 14, 2021	30.54	30.66	30.41	30.66	656,420	+0.23(+0.76%)
Jun 11, 2021	30.32	30.43	30.28	30.43	41,620	+0.12(+0.40%)
Jun 10, 2021	30.16	30.32	30.02	30.31	28,342	+0.32(+1.07%)
Jun 09, 2021	30.15	30.15	29.99	29.99	25,118	+0.01(+0.03%)
Jun 08, 2021	30.02	30.10	29.81	29.98	24,742	+0.09(+0.30%)
Jun 07, 2021	29.92	29.92	29.80	29.89	29,739	+0.02(+0.07%)
Jun 04, 2021	29.64	29.89	29.64	29.87	22,113	+0.33(+1.13%)
Jun 03, 2021	29.45	29.65	29.44	29.54	34,764	-0.29(-0.96%)
Jun 02, 2021	29.88	29.91	29.71	29.82	24,827	+0.03(+0.10%)
Jun 01, 2021	29.98	30.06	29.71	29.79	17,493	-0.04(-0.13%)
May 28, 2021	29.91	30.01	29.83	29.83	33,904	+0.03(+0.10%)
May 27, 2021	29.78	29.87	29.68	29.80	35,669	+0.05(+0.16%)
May 26, 2021	29.88	29.88	29.74	29.76	27,322	+0.00(+0.01%)
May 25, 2021	29.78	29.87	29.68	29.75	24,587	+0.06(+0.20%)
May 24, 2021	29.39	29.78	29.39	29.69	46,692	+0.47(+1.61%)
May 21, 2021	29.52	29.53	29.22	29.22	23,807	-0.14(-0.48%)
May 20, 2021	28.94	29.39	28.94	29.36	18,212	+0.52(+1.80%)
May 19, 2021	28.25	28.85	28.25	28.84	40,224	+0.07(+0.24%)
May 18, 2021	28.98	29.12	28.77	28.77	12,892	-0.14(-0.48%)
May 17, 2021	28.89	28.93	28.69	28.91	20,687	-0.09(-0.31%)
May 14, 2021	28.57	29.03	28.57	29.00	42,327	+0.64(+2.27%)
May 13, 2021	28.48	28.61	28.26	28.36	28,877	+0.06(+0.20%)
May 12, 2021	28.70	28.73	28.27	28.30	67,984	-0.69(-2.38%)
May 11, 2021	28.48	29.02	28.42	28.99	29,311	-0.01(-0.04%)
May 10, 2021	29.59	29.59	29.00	29.01	20,881	-0.66(-2.22%)
May 07, 2021	29.40	29.85	29.38	29.66	35,665	+0.23(+0.78%)
May 06, 2021	29.28	29.43	29.06	29.43	26,873	+0.10(+0.33%)
May 05, 2021	29.79	29.80	29.33	29.34	49,099	-0.20(-0.67%)
May 04, 2021	29.84	29.84	29.23	29.53	59,800	-0.55(-1.83%)
May 03, 2021	30.51	30.51	30.04	30.08	28,818	-0.51(-1.67%)
Apr 30, 2021	30.46	30.59	30.25	30.59	15,102	+0.00(+0.00%)
Apr 29, 2021	30.71	30.71	30.32	30.59	23,479	+0.11(+0.36%)
Apr 28, 2021	30.55	30.81	30.48	30.48	46,615	+0.01(+0.03%)
Apr 27, 2021	30.56	30.56	30.37	30.47	22,707	+0.01(+0.03%)
Apr 26, 2021	30.31	30.51	30.24	30.46	19,637	+0.22(+0.73%)
Apr 23, 2021	29.93	30.33	29.93	30.24	29,305	+0.47(+1.58%)
Apr 22, 2021	30.00	30.13	29.67	29.77	34,458	-0.18(-0.60%)
Apr 21, 2021	29.67	29.95	29.67	29.95	37,585	+0.20(+0.67%)
Apr 20, 2021	30.04	30.04	29.60	29.75	45,723	-0.32(-1.07%)
Apr 19, 2021	30.19	30.29	29.91	30.07	49,742	-0.22(-0.73%)
Apr 16, 2021	30.45	30.45	30.13	30.29	36,207	-0.03(-0.10%)
Apr 15, 2021	30.15	30.45	30.15	30.32	61,961	+0.47(+1.57%)
Apr 14, 2021	30.46	30.46	29.82	29.85	47,248	-0.26(-0.86%)
Apr 13, 2021	30.07	30.18	30.02	30.11	22,052	+0.14(+0.47%)
Apr 12, 2021	29.93	29.99	29.77	29.97	52,295	+0.02(+0.07%)
Apr 09, 2021	29.63	29.95	29.56	29.95	54,210	+0.29(+0.98%)
Apr 08, 2021	29.56	29.88	29.54	29.66	74,919	+0.31(+1.06%)
Apr 07, 2021	29.22	29.61	29.22	29.35	97,319	+0.21(+0.72%)
Apr 06, 2021	29.19	29.31	29.09	29.14	42,410	+0.01(+0.03%)
Apr 05, 2021	28.81	29.29	28.81	29.13	77,763	+0.49(+1.71%)
Apr 01, 2021	28.51	28.66	28.47	28.64	28,005	+0.48(+1.70%)
Mar 31, 2021	28.00	28.32	28.00	28.16	112,190	+0.35(+1.26%)
Mar 30, 2021	27.68	27.88	27.68	27.81	15,581	-0.12(-0.43%)
Mar 29, 2021	27.93	28.02	27.73	27.93	31,868	-0.08(-0.29%)
Mar 26, 2021	27.59	28.01	27.49	28.01	49,609	+0.47(+1.71%)
Mar 25, 2021	27.39	27.63	27.30	27.54	61,929	-0.14(-0.51%)
Mar 24, 2021	28.25	28.25	27.68	27.68	43,819	-0.38(-1.35%)
Mar 23, 2021	28.21	28.42	28.05	28.06	27,204	-0.14(-0.48%)
Mar 22, 2021	28.08	28.35	28.04	28.20	19,414	+0.24(+0.84%)
Mar 19, 2021	27.93	28.05	27.79	27.96	36,207	+0.11(+0.39%)
Mar 18, 2021	28.32	28.45	27.83	27.85	121,404	-0.72(-2.52%)
Mar 17, 2021	28.34	28.70	28.22	28.57	31,023	+0.05(+0.18%)
Mar 16, 2021	28.61	28.78	28.44	28.52	18,443	+0.00(+0.00%)
Mar 15, 2021	28.38	28.52	28.18	28.52	39,145	+0.18(+0.64%)
Mar 12, 2021	28.29	28.34	27.98	28.34	39,307	-0.20(-0.72%)
Mar 11, 2021	28.27	28.65	28.26	28.55	53,836	+0.66(+2.38%)
Mar 10, 2021	28.29	28.29	27.84	27.88	55,052	-0.04(-0.14%)
Mar 09, 2021	27.60	28.10	27.60	27.92	36,672	+0.85(+3.14%)
Mar 08, 2021	27.75	27.79	27.07	27.07	62,557	-0.63(-2.27%)
Mar 05, 2021	27.62	27.73	26.74	27.70	44,508	+0.43(+1.58%)
Mar 04, 2021	27.78	27.94	26.94	27.27	47,592	-0.54(-1.94%)
Mar 03, 2021	28.52	28.52	27.78	27.81	41,407	-0.71(-2.49%)
Mar 02, 2021	28.74	28.95	28.52	28.52	30,792	-0.30(-1.04%)
Mar 01, 2021	28.49	28.85	28.45	28.82	15,623	+0.64(+2.26%)
Feb 26, 2021	28.20	28.41	27.83	28.19	57,211	+0.17(+0.61%)
Feb 25, 2021	28.87	28.94	27.91	28.01	100,459	-1.01(-3.48%)
Feb 24, 2021	28.68	29.02	28.50	29.02	71,443	+0.22(+0.76%)
Feb 23, 2021	28.38	28.84	27.89	28.80	38,642	+0.05(+0.17%)
Feb 22, 2021	29.24	29.24	28.74	28.75	36,171	-0.53(-1.81%)
Feb 19, 2021	29.64	29.64	29.26	29.28	31,906	-0.19(-0.64%)
Feb 18, 2021	29.32	29.56	29.12	29.47	17,199	-0.11(-0.37%)
Feb 17, 2021	29.55	29.60	29.33	29.58	33,027	-0.08(-0.27%)
Feb 16, 2021	29.73	29.89	29.62	29.66	39,675	-0.03(-0.11%)
Feb 12, 2021	29.56	29.70	29.49	29.70	45,509	+0.11(+0.38%)
Feb 11, 2021	29.65	29.65	29.46	29.58	49,171	+0.15(+0.51%)
Feb 10, 2021	29.59	29.59	29.17	29.43	25,321	+0.08(+0.27%)
Feb 09, 2021	29.25	29.43	29.24	29.35	25,956	+0.11(+0.38%)
Feb 08, 2021	29.36	29.36	29.11	29.24	40,802	+0.09(+0.31%)
Feb 05, 2021	29.12	29.43	28.99	29.15	42,708	+0.17(+0.59%)
Feb 04, 2021	28.92	28.98	28.80	28.98	21,118	+0.26(+0.91%)
Feb 03, 2021	29.03	29.03	28.71	28.72	44,107	+0.02(+0.07%)
Feb 02, 2021	28.53	28.84	28.51	28.70	40,014	+0.43(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.