Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.25	22.56	22.20	22.55	38,496	+0.34(+1.53%)
Jan 30, 2023	22.43	22.51	22.18	22.21	79,064	-0.40(-1.77%)
Jan 27, 2023	22.41	22.78	22.41	22.61	116,969	+0.13(+0.58%)
Jan 26, 2023	22.36	22.48	22.12	22.48	115,641	+0.39(+1.77%)
Jan 25, 2023	21.79	22.15	21.62	22.09	150,041	-0.05(-0.23%)
Jan 24, 2023	22.09	22.21	22.07	22.14	56,749	-0.07(-0.32%)
Jan 23, 2023	21.92	22.29	21.83	22.21	106,886	+0.38(+1.74%)
Jan 20, 2023	21.41	21.84	21.33	21.83	59,012	+0.58(+2.73%)
Jan 19, 2023	21.24	21.38	21.15	21.25	71,932	-0.12(-0.56%)
Jan 18, 2023	21.77	21.89	21.35	21.37	44,527	-0.29(-1.34%)
Jan 17, 2023	21.63	21.73	21.52	21.66	117,100	+0.05(+0.23%)
Jan 13, 2023	21.29	21.65	21.29	21.61	203,277	+0.13(+0.61%)
Jan 12, 2023	21.44	21.54	21.17	21.48	56,582	+0.09(+0.42%)
Jan 11, 2023	21.05	21.39	21.01	21.39	124,791	+0.44(+2.10%)
Jan 10, 2023	20.67	20.95	20.66	20.95	64,088	+0.21(+1.01%)
Jan 09, 2023	20.78	21.07	20.70	20.74	86,213	+0.19(+0.92%)
Jan 06, 2023	20.24	20.61	19.95	20.55	84,148	+0.42(+2.09%)
Jan 05, 2023	20.34	20.36	20.11	20.13	67,685	-0.39(-1.90%)
Jan 04, 2023	20.62	20.64	20.33	20.52	221,038	+0.04(+0.20%)
Jan 03, 2023	20.79	20.96	20.31	20.48	128,418	-0.14(-0.68%)
Dec 30, 2022	20.45	20.62	20.33	20.62	155,848	-0.02(-0.10%)
Dec 29, 2022	20.37	20.71	20.35	20.64	197,918	+0.50(+2.48%)
Dec 28, 2022	20.37	20.53	20.14	20.14	283,688	-0.23(-1.13%)
Dec 27, 2022	20.56	20.56	20.32	20.37	325,247	-0.22(-1.07%)
Dec 23, 2022	20.42	20.63	20.33	20.59	176,899	+0.08(+0.39%)
Dec 22, 2022	20.74	20.74	20.21	20.51	170,636	-0.47(-2.24%)
Dec 21, 2022	20.75	21.09	20.71	20.98	131,310	+0.31(+1.50%)
Dec 20, 2022	20.58	20.84	20.46	20.67	608,285	+0.01(+0.05%)
Dec 19, 2022	21.00	21.00	20.57	20.66	343,161	-0.30(-1.43%)
Dec 16, 2022	21.19	21.25	20.85	20.96	115,693	-0.26(-1.23%)
Dec 15, 2022	21.61	21.61	21.16	21.22	64,949	-0.76(-3.46%)
Dec 14, 2022	22.08	22.31	21.73	21.98	88,039	-0.10(-0.45%)
Dec 13, 2022	22.72	22.72	21.88	22.08	141,068	+0.24(+1.10%)
Dec 12, 2022	21.60	21.84	21.59	21.84	188,808	+0.29(+1.35%)
Dec 09, 2022	21.62	21.81	21.54	21.55	206,760	-0.18(-0.83%)
Dec 08, 2022	21.60	21.79	21.40	21.73	249,370	+0.26(+1.21%)
Dec 07, 2022	21.50	21.62	21.34	21.47	83,485	-0.06(-0.28%)
Dec 06, 2022	21.89	21.91	21.39	21.53	84,264	-0.42(-1.91%)
Dec 05, 2022	22.22	22.27	21.83	21.95	74,395	-0.41(-1.81%)
Dec 02, 2022	22.09	22.41	22.06	22.36	150,847	-0.07(-0.29%)
Dec 01, 2022	22.41	22.55	22.21	22.42	74,489	+0.02(+0.09%)
Nov 30, 2022	21.40	22.40	21.39	22.40	129,801	+1.02(+4.77%)
Nov 29, 2022	21.51	21.53	21.24	21.38	223,382	-0.18(-0.83%)
Nov 28, 2022	21.74	21.88	21.47	21.56	82,452	-0.29(-1.32%)
Nov 25, 2022	21.91	21.91	21.82	21.85	66,277	-0.09(-0.42%)
Nov 23, 2022	21.71	22.00	21.71	21.94	113,637	+0.27(+1.25%)
Nov 22, 2022	21.43	21.68	21.29	21.67	108,467	+0.36(+1.69%)
Nov 21, 2022	21.54	21.57	21.28	21.31	168,509	-0.30(-1.39%)
Nov 18, 2022	21.89	21.89	21.42	21.61	86,069	+0.02(+0.09%)
Nov 17, 2022	21.33	21.76	21.33	21.59	225,434	-0.13(-0.60%)
Nov 16, 2022	21.83	21.86	21.61	21.72	85,542	-0.24(-1.09%)
Nov 15, 2022	22.13	22.26	21.64	21.96	967,086	+0.32(+1.48%)
Nov 14, 2022	21.73	21.90	21.53	21.64	50,790	-0.23(-1.05%)
Nov 11, 2022	21.53	21.96	21.48	21.87	78,237	+0.33(+1.53%)
Nov 10, 2022	21.00	21.55	20.85	21.54	97,638	+1.57(+7.86%)
Nov 09, 2022	20.38	20.38	19.92	19.97	82,539	-0.54(-2.63%)
Nov 08, 2022	20.52	20.73	20.23	20.51	141,094	+0.08(+0.39%)
Nov 07, 2022	20.32	20.44	20.16	20.43	67,620	+0.26(+1.29%)
Nov 04, 2022	20.35	20.42	19.78	20.17	126,839	+0.15(+0.75%)
Nov 03, 2022	20.24	20.30	20.01	20.02	71,564	-0.41(-2.01%)
Nov 02, 2022	21.19		20.43	20.43	133,694	-0.76(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.