Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.82	28.41	27.82	28.24	669,615	+0.06(+0.21%)
Feb 25, 2022	27.80	28.18	27.68	28.18	83,265	+0.51(+1.84%)
Feb 24, 2022	25.60	27.71	25.60	27.67	280,807	+1.01(+3.79%)
Feb 23, 2022	27.63	27.68	26.64	26.66	90,811	-0.73(-2.67%)
Feb 22, 2022	27.48	27.89	27.12	27.39	113,712	-0.33(-1.19%)
Feb 18, 2022				27.72	0	-0.35(-1.26%)
Feb 17, 2022	28.85	28.88	28.06	28.07	31,733	-0.91(-3.12%)
Feb 16, 2022	28.78	29.08	28.59	28.98	60,015	-0.06(-0.21%)
Feb 15, 2022	28.92	29.09	28.76	29.04	197,453	+0.62(+2.18%)
Feb 14, 2022	28.31	28.73	28.16	28.42	132,241	+0.02(+0.07%)
Feb 11, 2022	29.48	29.50	28.34	28.40	166,704	-1.00(-3.40%)
Feb 10, 2022	29.51	30.04	29.25	29.40	50,766	-0.59(-1.97%)
Feb 09, 2022	29.71	30.02	29.65	29.99	79,976	+0.68(+2.32%)
Feb 08, 2022	28.92	29.35	28.70	29.31	119,871	+0.33(+1.14%)
Feb 07, 2022	29.44	29.57	28.92	28.98	86,052	-0.34(-1.16%)
Feb 04, 2022	28.84	29.60	28.62	29.32	88,673	+0.83(+2.91%)
Feb 03, 2022	29.06		28.47	28.49	132,359	-1.67(-5.54%)
Feb 02, 2022	30.56	30.56	29.86	30.16	187,900	+0.21(+0.70%)
Feb 01, 2022	29.86	30.01	29.41	29.95	380,549	+0.31(+1.05%)
Jan 31, 2022	28.80	29.69		29.64	60,491	+0.98(+3.42%)
Jan 28, 2022	27.79	28.60	27.45	28.66	91,581	+1.04(+3.77%)
Jan 27, 2022	28.19	28.38	27.58	27.62	115,056	-0.09(-0.32%)
Jan 26, 2022	28.03	28.72	27.41	27.71	646,768	-0.08(-0.29%)
Jan 25, 2022	28.62	28.68	27.51	27.79	450,232	-0.72(-2.53%)
Jan 24, 2022	27.87	28.57	26.84	28.51	449,892	+0.06(+0.20%)
Jan 21, 2022	29.25	29.33	28.41	28.45	321,814	-1.07(-3.62%)
Jan 20, 2022	30.01	30.52	29.42	29.52	91,362	-0.31(-1.04%)
Jan 19, 2022	30.26	30.48	29.83	29.83	198,065	-0.27(-0.90%)
Jan 18, 2022	30.55	30.62	30.03	30.10	135,091	-0.74(-2.40%)
Jan 14, 2022				30.84	0	+0.15(+0.49%)
Jan 13, 2022	31.85	31.86	30.64	30.69	114,599	-1.01(-3.19%)
Jan 12, 2022	31.90	32.00	31.52	31.70	83,222	+0.06(+0.19%)
Jan 11, 2022	31.20	31.66	30.95	31.64	122,584	+0.42(+1.35%)
Jan 10, 2022	30.86	31.22	30.11	31.22	180,926	-0.01(-0.03%)
Jan 07, 2022	31.60	31.70	31.03	31.23	70,096	-0.35(-1.11%)
Jan 06, 2022	31.48	31.85	31.17	31.58	148,758	-0.03(-0.09%)
Jan 05, 2022	32.66	32.74	31.61	31.61	146,276	-1.16(-3.54%)
Jan 04, 2022	33.34	33.39	32.49	32.77	128,975	-0.59(-1.77%)
Jan 03, 2022	33.31	33.40	33.07	33.36	141,465	+0.20(+0.61%)
Dec 31, 2021	33.45	33.48	33.16	33.16	96,041	-0.33(-0.99%)
Dec 30, 2021	33.56	33.75	33.44	33.49	81,087	+0.01(+0.03%)
Dec 29, 2021	33.63	33.64	33.32	33.48	111,855	-0.10(-0.30%)
Dec 28, 2021	33.89	33.89	33.52	33.58	128,008	-0.21(-0.62%)
Dec 27, 2021	33.38	33.79	33.38	33.79	63,721	+0.48(+1.44%)
Dec 23, 2021	33.19	33.44	33.07	33.31	107,021	+0.22(+0.66%)
Dec 22, 2021	32.56	33.09	32.56	33.09	73,898	+0.39(+1.19%)
Dec 21, 2021	31.97	32.70	31.78	32.70	100,799	+0.94(+2.96%)
Dec 20, 2021	31.92	32.13	31.48	31.76	151,829	-0.52(-1.60%)
Dec 17, 2021	32.00	32.46	31.80	32.28	77,664	-0.13(-0.39%)
Dec 16, 2021	33.29	33.29	32.19	32.40	53,939	-0.77(-2.32%)
Dec 15, 2021	32.40	33.17	32.01	33.17	161,380	+0.72(+2.20%)
Dec 14, 2021	32.58	32.67	32.11	32.46	76,993	-0.48(-1.46%)
Dec 13, 2021	33.32	33.43	32.91	32.94	82,737	-0.52(-1.57%)
Dec 10, 2021	33.41	33.63	33.11	33.46	122,436	+0.18(+0.54%)
Dec 09, 2021	33.55	33.80	33.28	33.28	129,423	-0.43(-1.28%)
Dec 08, 2021	33.39	33.72	33.27	33.71	66,104	+0.34(+1.02%)
Dec 07, 2021	33.01	33.49	32.83	33.37	40,018	+0.96(+2.96%)
Dec 06, 2021	32.12	32.52	31.68	32.41	54,749	+0.29(+0.91%)
Dec 03, 2021	32.84	32.84	31.68	32.12	164,057	-0.57(-1.74%)
Dec 02, 2021	32.50	32.87	32.24	32.69	104,350	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.