Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.02	22.27	21.62	21.97	81,820	-0.41(-1.85%)
Jun 29, 2022	22.31	22.52	22.13	22.38	49,634	+0.12(+0.55%)
Jun 28, 2022	23.06	23.31	22.24	22.26	101,699	-0.78(-3.39%)
Jun 27, 2022	23.37	23.37	22.98	23.04	80,812	-0.33(-1.41%)
Jun 24, 2022	22.74	23.37	22.69	23.37	93,446	+0.89(+3.96%)
Jun 23, 2022	22.19	22.53	22.01	22.48	392,949	+0.46(+2.09%)
Jun 22, 2022	21.81	22.36	21.72	22.02	144,870	+0.02(+0.09%)
Jun 21, 2022	21.83	22.25	21.77	22.00	135,422	+0.59(+2.76%)
Jun 17, 2022	21.09	21.62	21.07	21.41	117,543	+0.28(+1.33%)
Jun 16, 2022	21.48	21.50	20.96	21.13	240,684	-0.92(-4.17%)
Jun 15, 2022	21.66	22.30	21.59	22.05	256,979	+0.62(+2.89%)
Jun 14, 2022	21.53	21.55	21.25	21.43	102,250	+0.03(+0.13%)
Jun 13, 2022	21.78	21.89	21.35	21.40	117,411	-1.13(-5.01%)
Jun 10, 2022	23.03	23.05	22.50	22.53	161,764	-0.93(-3.96%)
Jun 09, 2022	24.03	24.24	23.45	23.46	154,192	-0.73(-3.02%)
Jun 08, 2022	24.23	24.51	24.14	24.19	100,061	-0.11(-0.45%)
Jun 07, 2022	23.75	24.36	23.71	24.30	221,697	+0.24(+1.00%)
Jun 06, 2022	24.26	24.47	23.96	24.06	213,336	+0.14(+0.59%)
Jun 03, 2022	24.21	24.22	23.84	23.92	237,337	-0.70(-2.84%)
Jun 02, 2022	23.78	24.62	23.67	24.62	105,057	+0.75(+3.14%)
Jun 01, 2022	24.27	24.44	23.74	23.87	62,606	-0.18(-0.75%)
May 31, 2022	24.14	24.29	23.77	24.05	104,274	-0.03(-0.12%)
May 27, 2022	23.48	24.09	23.48	24.08	68,261	+0.79(+3.39%)
May 26, 2022	22.63	23.38	22.61	23.29	175,661	+0.67(+2.96%)
May 25, 2022	22.17	22.71	22.08	22.62	60,502	+0.37(+1.66%)
May 24, 2022	22.46	22.59	21.91	22.25	211,690	-0.73(-3.18%)
May 23, 2022	22.77	23.02	22.55	22.98	191,123	+0.37(+1.64%)
May 20, 2022	22.98	22.99	21.96	22.61	75,830	-0.07(-0.31%)
May 19, 2022	22.55	23.04	22.44	22.68	100,268	+0.06(+0.27%)
May 18, 2022	23.34	23.45	22.56	22.62	95,581	-1.17(-4.92%)
May 17, 2022	23.72	23.79	23.30	23.79	63,610	+0.61(+2.63%)
May 16, 2022	23.44	23.48	23.09	23.18	100,252	-0.33(-1.40%)
May 13, 2022	23.01	23.63	22.88	23.51	163,874	+0.96(+4.26%)
May 12, 2022	22.17	22.99	22.03	22.55	81,916	-0.04(-0.18%)
May 11, 2022	23.14	23.49	22.50	22.59	162,407	-0.67(-2.88%)
May 10, 2022	23.56	23.73	22.98	23.26	123,874	+0.22(+0.95%)
May 09, 2022	23.70	23.88	22.98	23.04	121,463	-1.18(-4.87%)
May 06, 2022	24.45	24.66	23.86	24.22	131,585	-0.41(-1.66%)
May 05, 2022	25.65	25.65	24.32	24.63	154,502	-1.42(-5.45%)
May 04, 2022	25.20	26.11	24.69	26.05	162,280	+0.84(+3.33%)
May 03, 2022	25.20	25.44	25.06	25.21	82,700	-0.06(-0.24%)
May 02, 2022	24.82	25.29	24.59	25.27	294,169	+0.39(+1.57%)
Apr 29, 2022	25.64	25.97	24.82	24.88	66,308	-1.30(-4.97%)
Apr 28, 2022	25.65	26.28	25.35	26.18	246,088	+1.15(+4.59%)
Apr 27, 2022	25.08	25.57	24.96	25.03	218,162	-0.01(-0.04%)
Apr 26, 2022	25.92	25.92	25.04	25.04	163,539	-1.15(-4.39%)
Apr 25, 2022	25.63	26.19	25.61	26.19	103,888	+0.37(+1.43%)
Apr 22, 2022	26.67	26.71	25.81	25.82	119,350	-0.90(-3.37%)
Apr 21, 2022	27.77	27.93	26.64	26.72	74,315	-0.70(-2.55%)
Apr 20, 2022	28.08	28.08	27.36	27.42	439,690	-0.57(-2.04%)
Apr 19, 2022	27.21	28.03	27.21	27.99	42,917	+0.69(+2.53%)
Apr 18, 2022	27.20	27.52	27.02	27.30	37,377	-0.04(-0.15%)
Apr 14, 2022	27.95	28.01	27.34	27.34	22,388	-0.63(-2.25%)
Apr 13, 2022	27.42	28.04	27.33	27.97	87,728	+0.55(+2.01%)
Apr 12, 2022	28.03	28.17	27.29	27.42	576,603	-0.17(-0.62%)
Apr 11, 2022	27.96	27.96	27.57	27.59	68,261	-0.71(-2.51%)
Apr 08, 2022	28.60	28.62	28.28	28.30	34,805	-0.39(-1.36%)
Apr 07, 2022	28.55	28.85	28.23	28.69	54,049	+0.00(+0.00%)
Apr 06, 2022	29.05	29.11	28.41	28.69	86,481	-0.75(-2.55%)
Apr 05, 2022	30.03	30.03	29.39	29.44	119,697	-0.66(-2.19%)
Apr 04, 2022	29.54	30.13	29.54	30.10	49,940	+0.69(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.