Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.41	24.87	24.39	24.80	41,763	+0.59(+2.44%)
Jul 28, 2022	23.92	24.21	23.65	24.21	103,038	+0.31(+1.30%)
Jul 27, 2022	23.32	23.98	23.32	23.90	84,443	+1.05(+4.60%)
Jul 26, 2022	23.23	23.23	22.76	22.85	72,261	-0.60(-2.56%)
Jul 25, 2022	23.58	23.59	23.26	23.45	64,099	-0.07(-0.30%)
Jul 22, 2022	24.04	24.08	23.41	23.52	60,004	-0.65(-2.69%)
Jul 21, 2022	23.79	24.17	23.55	24.17	107,507	+0.46(+1.94%)
Jul 20, 2022	23.38	23.82	23.33	23.71	77,293	+0.37(+1.59%)
Jul 19, 2022	22.93	23.34	22.72	23.34	100,158	+0.76(+3.37%)
Jul 18, 2022	23.03	23.17	22.54	22.58	77,972	-0.18(-0.79%)
Jul 15, 2022	22.59	22.78	22.55	22.76	58,761	+0.52(+2.34%)
Jul 14, 2022	22.05	22.37	21.76	22.24	69,556	-0.10(-0.45%)
Jul 13, 2022	21.93	22.51	21.88	22.34	163,609	-0.09(-0.40%)
Jul 12, 2022	22.89	23.02	22.26	22.43	178,091	-0.37(-1.62%)
Jul 11, 2022	23.12	23.12	22.74	22.80	130,199	-0.49(-2.10%)
Jul 08, 2022	23.04	23.43	22.98	23.29	125,180	-0.01(-0.04%)
Jul 07, 2022	22.86	23.37	22.86	23.30	105,778	+0.49(+2.15%)
Jul 06, 2022	22.65	23.00	22.54	22.81	86,151	+0.14(+0.62%)
Jul 05, 2022	21.92	22.71	21.75	22.67	149,116	+0.50(+2.26%)
Jul 01, 2022	21.96	22.20	21.77	22.17	50,737	+0.20(+0.91%)
Jun 30, 2022	22.02	22.27	21.62	21.97	81,820	-0.41(-1.85%)
Jun 29, 2022	22.31	22.52	22.13	22.38	49,634	+0.12(+0.55%)
Jun 28, 2022	23.06	23.31	22.24	22.26	101,699	-0.78(-3.39%)
Jun 27, 2022	23.37	23.37	22.98	23.04	80,812	-0.33(-1.41%)
Jun 24, 2022	22.74	23.37	22.69	23.37	93,446	+0.89(+3.96%)
Jun 23, 2022	22.19	22.53	22.01	22.48	392,949	+0.46(+2.09%)
Jun 22, 2022	21.81	22.36	21.72	22.02	144,870	+0.02(+0.09%)
Jun 21, 2022	21.83	22.25	21.77	22.00	135,422	+0.59(+2.76%)
Jun 17, 2022	21.09	21.62	21.07	21.41	117,543	+0.28(+1.33%)
Jun 16, 2022	21.48	21.50	20.96	21.13	240,684	-0.92(-4.17%)
Jun 15, 2022	21.66	22.30	21.59	22.05	256,979	+0.62(+2.89%)
Jun 14, 2022	21.53	21.55	21.25	21.43	102,250	+0.03(+0.13%)
Jun 13, 2022	21.78	21.89	21.35	21.40	117,411	-1.13(-5.01%)
Jun 10, 2022	23.03	23.05	22.50	22.53	161,764	-0.93(-3.96%)
Jun 09, 2022	24.03	24.24	23.45	23.46	154,192	-0.73(-3.02%)
Jun 08, 2022	24.23	24.51	24.14	24.19	100,061	-0.11(-0.45%)
Jun 07, 2022	23.75	24.36	23.71	24.30	221,697	+0.24(+1.00%)
Jun 06, 2022	24.26	24.47	23.96	24.06	213,336	+0.14(+0.59%)
Jun 03, 2022	24.21	24.22	23.84	23.92	237,337	-0.70(-2.84%)
Jun 02, 2022	23.78	24.62	23.67	24.62	105,057	+0.75(+3.14%)
Jun 01, 2022	24.27	24.44	23.74	23.87	62,606	-0.18(-0.75%)
May 31, 2022	24.14	24.29	23.77	24.05	104,274	-0.03(-0.12%)
May 27, 2022	23.48	24.09	23.48	24.08	68,261	+0.79(+3.39%)
May 26, 2022	22.63	23.38	22.61	23.29	175,661	+0.67(+2.96%)
May 25, 2022	22.17	22.71	22.08	22.62	60,502	+0.37(+1.66%)
May 24, 2022	22.46	22.59	21.91	22.25	211,690	-0.73(-3.18%)
May 23, 2022	22.77	23.02	22.55	22.98	191,123	+0.37(+1.64%)
May 20, 2022	22.98	22.99	21.96	22.61	75,830	-0.07(-0.31%)
May 19, 2022	22.55	23.04	22.44	22.68	100,268	+0.06(+0.27%)
May 18, 2022	23.34	23.45	22.56	22.62	95,581	-1.17(-4.92%)
May 17, 2022	23.72	23.79	23.30	23.79	63,610	+0.61(+2.63%)
May 16, 2022	23.44	23.48	23.09	23.18	100,252	-0.33(-1.40%)
May 13, 2022	23.01	23.63	22.88	23.51	163,874	+0.96(+4.26%)
May 12, 2022	22.17	22.99	22.03	22.55	81,916	-0.04(-0.18%)
May 11, 2022	23.14	23.49	22.50	22.59	162,407	-0.67(-2.88%)
May 10, 2022	23.56	23.73	22.98	23.26	123,874	+0.22(+0.95%)
May 09, 2022	23.70	23.88	22.98	23.04	121,463	-1.18(-4.87%)
May 06, 2022	24.45	24.66	23.86	24.22	131,585	-0.41(-1.66%)
May 05, 2022	25.65	25.65	24.32	24.63	154,502	-1.42(-5.45%)
May 04, 2022	25.20	26.11	24.69	26.05	162,280	+0.84(+3.33%)
May 03, 2022	25.20	25.44	25.06	25.21	82,700	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.