Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 130 | -0.02(-0.07%) |
Jun 26, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 280 | -0.04(-0.14%) |
Jun 25, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 44 | -0.14(-0.51%) |
Jun 24, 2024 | 26.70 | 26.76 | 26.70 | 26.76 | 877 | +0.17(+0.64%) |
Jun 21, 2024 | 26.55 | 26.59 | 26.55 | 26.59 | 129 | -0.03(-0.11%) |
Jun 20, 2024 | 26.58 | 26.62 | 26.58 | 26.62 | 265 | +0.08(+0.29%) |
Jun 18, 2024 | 26.47 | 26.54 | 26.47 | 26.54 | 1,478 | +0.08(+0.30%) |
Jun 17, 2024 | 26.35 | 26.46 | 26.35 | 26.46 | 135 | -0.01(-0.04%) |
Jun 14, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 100 | -0.11(-0.41%) |
Jun 13, 2024 | 26.54 | 26.58 | 26.54 | 26.58 | 141 | -0.07(-0.26%) |
Jun 12, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 29 | +0.04(+0.16%) |
Jun 11, 2024 | 26.57 | 26.61 | 26.57 | 26.61 | 291 | -0.11(-0.40%) |
Jun 10, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 67 | -0.04(-0.14%) |
Jun 07, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 134 | -0.09(-0.32%) |
Jun 06, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 28 | -0.01(-0.03%) |
Jun 05, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 22 | -0.01(-0.05%) |
Jun 04, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 63 | -0.07(-0.26%) |
Jun 03, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 8 | +0.00(+0.00%) |
May 31, 2024 | 26.77 | 26.93 | 26.77 | 26.93 | 592 | +0.20(+0.76%) |
May 30, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 603 | +0.09(+0.34%) |
May 29, 2024 | 26.64 | 26.64 | 26.62 | 26.64 | 1,935 | -0.10(-0.36%) |
May 28, 2024 | 26.83 | 26.83 | 26.73 | 26.73 | 2,548 | -0.10(-0.36%) |
May 24, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 159 | +0.09(+0.32%) |
May 23, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 6 | -0.23(-0.86%) |
May 22, 2024 | 27.06 | 27.06 | 26.98 | 26.98 | 349 | -0.10(-0.37%) |
May 21, 2024 | 27.14 | 27.14 | 27.08 | 27.08 | 100 | +0.01(+0.05%) |
May 20, 2024 | 27.11 | 27.13 | 27.06 | 27.06 | 861 | -0.01(-0.03%) |
May 17, 2024 | 27.05 | 27.07 | 27.05 | 27.07 | 145 | +0.03(+0.12%) |
May 16, 2024 | 27.03 | 27.05 | 27.02 | 27.04 | 3,574 | +0.01(+0.04%) |
May 15, 2024 | 27.07 | 27.07 | 27.03 | 27.03 | 111 | +0.03(+0.10%) |
May 14, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 92 | +0.14(+0.54%) |
May 13, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 180 | +0.02(+0.06%) |
May 10, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 100 | +0.04(+0.14%) |
May 09, 2024 | 26.72 | 26.81 | 26.72 | 26.81 | 102 | +0.13(+0.48%) |
May 08, 2024 | 26.65 | 26.68 | 26.65 | 26.68 | 811 | +0.02(+0.06%) |
May 07, 2024 | 26.72 | 26.72 | 26.66 | 26.66 | 214 | +0.03(+0.11%) |
May 06, 2024 | 26.59 | 26.63 | 26.59 | 26.63 | 1,060 | +0.10(+0.38%) |
May 03, 2024 | 26.51 | 26.55 | 26.51 | 26.53 | 377 | +0.09(+0.35%) |
May 02, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 53 | +0.15(+0.55%) |
May 01, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 54 | +0.06(+0.22%) |
Apr 30, 2024 | 26.30 | 26.30 | 26.24 | 26.24 | 382 | -0.19(-0.72%) |
Apr 29, 2024 | 26.44 | 26.44 | 26.43 | 26.43 | 257 | +0.10(+0.36%) |
Apr 26, 2024 | 26.34 | 26.34 | 26.33 | 26.33 | 324 | +0.05(+0.19%) |
Apr 25, 2024 | 26.28 | 26.29 | 26.27 | 26.28 | 669 | -0.06(-0.23%) |
Apr 24, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 83 | -0.01(-0.04%) |
Apr 23, 2024 | 26.33 | 26.37 | 26.30 | 26.35 | 2,816 | +0.19(+0.75%) |
Apr 22, 2024 | 26.06 | 26.20 | 25.96 | 26.16 | 540 | +0.18(+0.70%) |
Apr 19, 2024 | 25.92 | 26.00 | 25.89 | 25.98 | 475 | +0.21(+0.82%) |
Apr 18, 2024 | 25.74 | 25.81 | 25.74 | 25.77 | 439 | +0.07(+0.27%) |
Apr 17, 2024 | 25.66 | 25.72 | 25.63 | 25.70 | 3,273 | +0.07(+0.27%) |
Apr 16, 2024 | 25.66 | 25.67 | 25.58 | 25.63 | 534 | -0.11(-0.44%) |
Apr 15, 2024 | 25.92 | 25.92 | 25.74 | 25.74 | 1,348 | -0.11(-0.44%) |
Apr 12, 2024 | 26.03 | 26.03 | 25.85 | 25.85 | 373 | -0.28(-1.07%) |
Apr 11, 2024 | 26.12 | 26.13 | 26.12 | 26.13 | 306 | -0.00(-0.02%) |
Apr 10, 2024 | 26.20 | 26.20 | 26.09 | 26.14 | 599 | -0.29(-1.08%) |
Apr 09, 2024 | 26.41 | 26.43 | 26.41 | 26.42 | 815 | +0.07(+0.25%) |
Apr 08, 2024 | 26.44 | 26.44 | 26.33 | 26.36 | 826 | +0.08(+0.30%) |
Apr 05, 2024 | 26.18 | 26.28 | 26.18 | 26.28 | 208 | +0.04(+0.14%) |
Apr 04, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 8 | -0.14(-0.54%) |
Apr 03, 2024 | 26.43 | 26.43 | 26.39 | 26.39 | 1,375 | -0.04(-0.17%) |
Apr 02, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26 | -0.07(-0.26%) |