Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 27.62 | 27.65 | 27.57 | 27.57 | 986 | +0.20(+0.73%) |
Aug 22, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 8 | -0.05(-0.20%) |
Aug 21, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 5 | +0.06(+0.24%) |
Aug 20, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 39 | -0.01(-0.04%) |
Aug 19, 2024 | 27.32 | 27.38 | 27.32 | 27.37 | 1,461 | +0.13(+0.49%) |
Aug 16, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 100 | +0.06(+0.21%) |
Aug 15, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 12 | +0.11(+0.40%) |
Aug 14, 2024 | 27.03 | 27.07 | 27.03 | 27.07 | 219 | +0.04(+0.14%) |
Aug 13, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 3 | +0.14(+0.53%) |
Aug 12, 2024 | 26.91 | 26.91 | 26.89 | 26.89 | 206 | -0.07(-0.26%) |
Aug 09, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 100 | +0.02(+0.09%) |
Aug 08, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 64 | +0.16(+0.58%) |
Aug 07, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 10 | -0.00(-0.01%) |
Aug 06, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 5 | +0.29(+1.10%) |
Aug 05, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 3 | -0.48(-1.79%) |
Aug 02, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 100 | -0.25(-0.93%) |
Aug 01, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 4 | -0.15(-0.54%) |
Jul 31, 2024 | 27.40 | 27.49 | 27.36 | 27.38 | 2,265 | -0.05(-0.18%) |
Jul 30, 2024 | 27.27 | 27.43 | 27.27 | 27.43 | 306 | +0.13(+0.46%) |
Jul 29, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 89 | +0.00(+0.01%) |
Jul 26, 2024 | 27.34 | 27.34 | 27.30 | 27.30 | 150 | +0.24(+0.90%) |
Jul 25, 2024 | 27.07 | 27.12 | 27.05 | 27.05 | 308 | +0.11(+0.41%) |
Jul 24, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 50 | -0.12(-0.44%) |
Jul 23, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 20 | -0.08(-0.28%) |
Jul 22, 2024 | 27.02 | 27.16 | 27.02 | 27.14 | 907 | +0.13(+0.50%) |
Jul 19, 2024 | 26.98 | 27.01 | 26.98 | 27.01 | 252 | -0.08(-0.29%) |
Jul 18, 2024 | 27.22 | 27.26 | 27.08 | 27.08 | 2,668 | -0.13(-0.49%) |
Jul 17, 2024 | 27.26 | 27.26 | 27.22 | 27.22 | 203 | +0.09(+0.34%) |
Jul 16, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 16 | +0.15(+0.57%) |
Jul 15, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 100 | -0.01(-0.02%) |
Jul 12, 2024 | 26.99 | 26.99 | 26.98 | 26.98 | 120 | +0.10(+0.37%) |
Jul 11, 2024 | 26.91 | 26.91 | 26.88 | 26.88 | 227 | +0.14(+0.53%) |
Jul 10, 2024 | 26.65 | 26.74 | 26.64 | 26.74 | 7,919 | +0.15(+0.58%) |
Jul 09, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 3 | -0.05(-0.20%) |
Jul 08, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.02(+0.06%) |
Jul 05, 2024 | 26.72 | 26.72 | 26.62 | 26.62 | 403 | +0.04(+0.17%) |
Jul 03, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 406 | +0.06(+0.23%) |
Jul 02, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 6 | +0.04(+0.14%) |
Jul 01, 2024 | 26.46 | 26.48 | 26.46 | 26.48 | 1,022 | -0.01(-0.05%) |
Jun 28, 2024 | 26.53 | 26.53 | 26.46 | 26.49 | 594 | +0.06(+0.22%) |
Jun 27, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 130 | -0.02(-0.07%) |
Jun 26, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 281 | -0.04(-0.14%) |
Jun 25, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 44 | -0.14(-0.51%) |
Jun 24, 2024 | 26.57 | 26.62 | 26.57 | 26.62 | 881 | +0.17(+0.64%) |
Jun 21, 2024 | 26.41 | 26.45 | 26.41 | 26.45 | 130 | -0.03(-0.11%) |
Jun 20, 2024 | 26.44 | 26.48 | 26.44 | 26.48 | 267 | +0.08(+0.29%) |
Jun 18, 2024 | 26.33 | 26.41 | 26.33 | 26.41 | 1,485 | +0.08(+0.30%) |
Jun 17, 2024 | 26.21 | 26.33 | 26.21 | 26.33 | 136 | -0.01(-0.04%) |
Jun 14, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 101 | -0.11(-0.40%) |
Jun 13, 2024 | 26.40 | 26.45 | 26.40 | 26.45 | 142 | -0.07(-0.26%) |
Jun 12, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 29 | +0.04(+0.16%) |
Jun 11, 2024 | 26.43 | 26.47 | 26.43 | 26.47 | 293 | -0.11(-0.40%) |
Jun 10, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 67 | -0.04(-0.14%) |
Jun 07, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 135 | -0.09(-0.32%) |
Jun 06, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 28 | -0.01(-0.03%) |
Jun 05, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 22 | -0.01(-0.05%) |
Jun 04, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 63 | -0.07(-0.26%) |