Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 48.92 | 48.95 | 48.91 | 48.95 | 9,349 | +0.10(+0.20%) |
Jul 03, 2024 | 48.78 | 48.86 | 48.78 | 48.85 | 2,958 | +0.09(+0.18%) |
Jul 02, 2024 | 48.77 | 48.80 | 48.76 | 48.76 | 6,053 | +0.00(+0.00%) |
Jul 01, 2024 | 48.76 | 48.77 | 48.73 | 48.76 | 12,604 | -0.02(-0.05%) |
Jun 28, 2024 | 48.81 | 48.84 | 48.77 | 48.78 | 14,821 | +0.00(+0.00%) |
Jun 27, 2024 | 48.77 | 48.79 | 48.77 | 48.78 | 31,772 | +0.03(+0.06%) |
Jun 26, 2024 | 48.75 | 48.75 | 48.73 | 48.75 | 8,713 | -0.04(-0.08%) |
Jun 25, 2024 | 48.79 | 48.79 | 48.77 | 48.79 | 5,711 | +0.01(+0.02%) |
Jun 24, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 11,642 | +0.00(+0.00%) |
Jun 21, 2024 | 48.81 | 48.81 | 48.77 | 48.78 | 17,971 | +0.02(+0.04%) |
Jun 20, 2024 | 48.74 | 48.76 | 48.74 | 48.76 | 6,665 | -0.01(-0.02%) |
Jun 18, 2024 | 48.76 | 48.78 | 48.76 | 48.77 | 22,339 | +0.06(+0.12%) |
Jun 17, 2024 | 48.73 | 48.73 | 48.70 | 48.71 | 12,742 | -0.06(-0.12%) |
Jun 14, 2024 | 48.76 | 48.77 | 48.76 | 48.77 | 15,386 | +0.02(+0.04%) |
Jun 13, 2024 | 48.73 | 48.77 | 48.73 | 48.75 | 9,400 | +0.08(+0.17%) |
Jun 12, 2024 | 48.74 | 48.75 | 48.67 | 48.67 | 26,588 | +0.07(+0.14%) |
Jun 11, 2024 | 48.57 | 48.61 | 48.56 | 48.60 | 25,866 | +0.05(+0.11%) |
Jun 10, 2024 | 48.53 | 48.54 | 48.53 | 48.54 | 2,785 | +0.01(+0.02%) |
Jun 07, 2024 | 48.55 | 48.56 | 48.53 | 48.53 | 18,070 | -0.13(-0.28%) |
Jun 06, 2024 | 48.65 | 48.67 | 48.64 | 48.67 | 13,994 | +0.02(+0.04%) |
Jun 05, 2024 | 48.63 | 48.66 | 48.62 | 48.65 | 5,163 | +0.03(+0.05%) |
Jun 04, 2024 | 48.60 | 48.62 | 48.58 | 48.62 | 17,934 | +0.06(+0.12%) |
Jun 03, 2024 | 48.51 | 48.56 | 48.51 | 48.56 | 18,876 | +0.08(+0.17%) |
May 31, 2024 | 48.45 | 48.50 | 48.45 | 48.48 | 16,310 | +0.06(+0.12%) |
May 30, 2024 | 48.42 | 48.43 | 48.40 | 48.42 | 8,934 | +0.05(+0.11%) |
May 29, 2024 | 48.39 | 48.39 | 48.35 | 48.37 | 1,959 | -0.01(-0.03%) |
May 28, 2024 | 48.46 | 48.46 | 48.38 | 48.38 | 13,423 | -0.04(-0.09%) |
May 24, 2024 | 48.43 | 48.43 | 48.42 | 48.43 | 1,277 | +0.00(+0.00%) |
May 23, 2024 | 48.46 | 48.46 | 48.40 | 48.43 | 3,744 | -0.03(-0.06%) |
May 22, 2024 | 48.46 | 48.46 | 48.45 | 48.45 | 11,269 | -0.03(-0.06%) |
May 21, 2024 | 48.48 | 48.49 | 48.48 | 48.48 | 6,982 | +0.03(+0.07%) |
May 20, 2024 | 48.48 | 48.48 | 48.45 | 48.45 | 38,374 | -0.02(-0.05%) |
May 17, 2024 | 48.50 | 48.51 | 48.47 | 48.47 | 13,424 | -0.02(-0.04%) |
May 16, 2024 | 48.51 | 48.53 | 48.50 | 48.50 | 6,153 | -0.02(-0.05%) |
May 15, 2024 | 48.51 | 48.54 | 48.49 | 48.52 | 4,723 | +0.07(+0.14%) |
May 14, 2024 | 48.42 | 48.45 | 48.42 | 48.45 | 24,130 | +0.05(+0.11%) |
May 13, 2024 | 48.42 | 48.43 | 48.40 | 48.40 | 7,089 | +0.01(+0.02%) |
May 10, 2024 | 48.41 | 48.42 | 48.39 | 48.39 | 22,608 | -0.05(-0.10%) |
May 09, 2024 | 48.42 | 48.44 | 48.41 | 48.44 | 45,039 | +0.05(+0.10%) |
May 08, 2024 | 48.39 | 48.40 | 48.36 | 48.39 | 99,823 | -0.00(-0.01%) |
May 07, 2024 | 48.40 | 48.51 | 48.39 | 48.39 | 291,517 | +0.00(+0.01%) |
May 06, 2024 | 48.39 | 48.40 | 48.38 | 48.39 | 7,253 | +0.00(+0.00%) |
May 03, 2024 | 48.44 | 48.44 | 48.37 | 48.39 | 13,542 | +0.07(+0.15%) |
May 02, 2024 | 48.25 | 48.32 | 48.25 | 48.31 | 12,696 | +0.09(+0.19%) |