Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	30.91	31.13	30.55	30.78	1,562,505	+0.27(+0.90%)
Mar 29, 2012	30.45	30.54	29.73	30.50	1,395,146	-0.33(-1.08%)
Mar 28, 2012	31.02	31.05	30.27	30.84	1,201,364	-0.25(-0.80%)
Mar 27, 2012	31.19	31.72	31.04	31.08	1,837,090	+0.01(+0.03%)
Mar 26, 2012	31.07	31.26	30.58	31.07	1,340,009	+0.49(+1.59%)
Mar 23, 2012	30.38	30.80	29.90	30.59	3,372,524	-0.19(-0.61%)
Mar 22, 2012	31.25	31.52	30.68	30.78	3,377,435	-0.86(-2.73%)
Mar 21, 2012	31.42	32.21	31.37	31.64	3,008,627	+0.46(+1.48%)
Mar 20, 2012	31.22	31.27	30.43	31.18	2,417,314	-0.31(-0.98%)
Mar 19, 2012	32.13	32.46	31.33	31.48	2,865,847	-0.04(-0.14%)
Mar 16, 2012	31.59	31.88	31.43	31.53	3,486,049	-0.06(-0.19%)
Mar 15, 2012	30.72	31.66	30.41	31.59	2,816,687	+0.79(+2.58%)
Mar 14, 2012	30.78	31.23	30.57	30.79	3,416,882	+0.06(+0.19%)
Mar 13, 2012	29.60	30.78	29.44	30.73	3,891,764	+1.29(+4.38%)
Mar 12, 2012	28.52	29.47	28.43	29.44	3,502,659	+0.90(+3.14%)
Mar 09, 2012	27.76	28.91	27.76	28.55	3,123,880	+0.79(+2.83%)
Mar 08, 2012	27.09	28.47	27.07	27.76	4,309,880	+0.83(+3.08%)
Mar 07, 2012	26.01	27.10	25.91	26.93	2,967,302	+1.12(+4.34%)
Mar 06, 2012	26.34	26.34	25.63	25.81	1,766,761	-0.88(-3.30%)
Mar 05, 2012	26.24	26.81	26.07	26.69	2,638,511	+0.46(+1.76%)
Mar 02, 2012	26.76	26.85	26.01	26.23	2,059,210	-0.63(-2.35%)
Mar 01, 2012	27.16	27.42	26.62	26.86	2,486,708	-0.17(-0.63%)
Feb 29, 2012	27.49	27.67	27.00	27.03	2,840,247	-0.44(-1.62%)
Feb 28, 2012	27.38	27.68	27.10	27.48	2,056,269	+0.04(+0.16%)
Feb 27, 2012	26.17	27.85	26.03	27.44	3,243,279	+1.04(+3.95%)
Feb 24, 2012	27.00	27.13	26.36	26.39	1,515,608	-0.43(-1.59%)
Feb 23, 2012	27.13	27.41	26.76	26.82	3,750,043	-0.28(-1.04%)
Feb 22, 2012	27.20	27.48	26.94	27.10	2,615,630	+0.03(+0.09%)
Feb 21, 2012	26.95	27.76	26.91	27.08	2,688,808	+0.17(+0.63%)
Feb 17, 2012	26.55	27.46	26.50	26.91	2,898,412	+0.38(+1.42%)
Feb 16, 2012	25.91	26.54	25.63	26.53	4,839,045	+0.54(+2.07%)
Feb 15, 2012	26.14	27.52	25.63	25.99	9,267,012	-1.75(-6.31%)
Feb 14, 2012	28.91	28.91	27.34	27.74	4,521,136	-1.43(-4.92%)
Feb 13, 2012	29.23	29.52	28.75	29.18	1,665,852	+0.26(+0.92%)
Feb 10, 2012	29.46	29.46	28.70	28.91	2,069,215	-0.97(-3.23%)
Feb 09, 2012	29.27	30.11	29.15	29.88	2,489,626	+0.64(+2.19%)
Feb 08, 2012	29.14	29.49	28.79	29.24	3,018,907	-0.24(-0.81%)
Feb 07, 2012	29.41	29.90	29.26	29.48	1,550,689	-0.12(-0.40%)
Feb 06, 2012	29.29	29.88	29.26	29.60	981,446	+0.03(+0.12%)
Feb 03, 2012	29.47	29.70	29.20	29.56	2,825,609	+0.68(+2.37%)
Feb 02, 2012	28.99	29.19	28.72	28.88	1,205,212	+0.07(+0.24%)
Feb 01, 2012	29.11	29.22	28.66	28.81	1,997,288	-0.02(-0.06%)
Jan 31, 2012	29.09	29.32	28.39	28.83	1,579,036	-0.07(-0.24%)
Jan 30, 2012	29.28	29.38	28.79	28.90	1,734,686	-0.81(-2.73%)
Jan 27, 2012	29.64	29.79	29.43	29.71	1,002,087	-0.08(-0.26%)
Jan 26, 2012	29.90	30.55	29.37	29.79	2,847,418	+0.04(+0.14%)
Jan 25, 2012	28.94	29.88	28.49	29.74	2,475,101	+0.75(+2.59%)
Jan 24, 2012	28.34	29.08	28.28	28.99	1,397,603	+0.29(+1.01%)
Jan 23, 2012	28.16	28.87	28.16	28.70	2,071,631	+0.57(+2.03%)
Jan 20, 2012	28.80	28.92	27.90	28.13	1,419,649	-0.87(-3.00%)
Jan 19, 2012	28.32	29.26	28.32	29.00	2,395,773	+0.70(+2.48%)
Jan 18, 2012	27.29	28.39	27.05	28.30	1,560,770	+1.00(+3.66%)
Jan 17, 2012	27.43	27.46	27.03	27.30	1,145,421	+0.10(+0.38%)
Jan 13, 2012	27.18	27.42	26.95	27.20	1,498,368	-0.21(-0.75%)
Jan 12, 2012	27.45	27.51	27.17	27.40	1,619,001	-0.01(-0.03%)
Jan 11, 2012	27.15	27.68	27.05	27.41	1,567,158	+0.15(+0.53%)
Jan 10, 2012	27.95	28.33	27.14	27.27	2,487,631	-0.03(-0.09%)
Jan 09, 2012	26.85	27.37	26.39	27.29	2,070,895	+0.52(+1.95%)
Jan 06, 2012	26.69	27.19	26.33	26.77	1,567,940	+0.07(+0.26%)
Jan 05, 2012	25.45	26.80	25.10	26.70	2,629,274	+1.02(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.