Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.74	37.20	36.63	37.01	740,937	+0.36(+0.98%)
Mar 28, 2014	36.46	36.86	36.19	36.65	949,480	+0.39(+1.06%)
Mar 27, 2014	36.28	36.72	35.87	36.26	1,172,774	-0.14(-0.38%)
Mar 26, 2014	37.39	37.61	36.38	36.40	1,517,518	-0.92(-2.46%)
Mar 25, 2014	37.15	37.81	37.04	37.32	1,961,659	+0.42(+1.14%)
Mar 24, 2014	36.20	36.99	35.92	36.90	2,510,759	+1.08(+3.02%)
Mar 21, 2014	36.90	37.20	35.82	35.82	1,936,769	-0.97(-2.63%)
Mar 20, 2014	37.04	37.28	36.67	36.79	632,626	-0.32(-0.85%)
Mar 19, 2014	37.87	38.00	36.85	37.10	1,027,907	-0.30(-0.80%)
Mar 18, 2014	36.82	37.44	36.75	37.40	1,415,223	+0.63(+1.70%)
Mar 17, 2014	37.04	37.21	36.38	36.78	879,840	-0.03(-0.07%)
Mar 14, 2014	36.02	37.09	36.02	36.80	1,452,945	+0.71(+1.97%)
Mar 13, 2014	37.24	37.25	35.89	36.09	2,180,956	-1.07(-2.88%)
Mar 12, 2014	37.40	37.40	36.79	37.16	1,545,106	-0.48(-1.28%)
Mar 11, 2014	38.18	38.34	37.48	37.64	1,467,124	-0.40(-1.06%)
Mar 10, 2014	38.60	38.60	37.55	38.04	1,666,098	-0.71(-1.83%)
Mar 07, 2014	38.95	39.11	38.53	38.75	708,769	-0.03(-0.09%)
Mar 06, 2014	38.69	39.03	38.56	38.79	1,237,961	+0.09(+0.24%)
Mar 05, 2014	39.45	39.45	38.67	38.69	1,069,045	-0.64(-1.63%)
Mar 04, 2014	39.21	39.84	39.16	39.33	1,807,541	+0.45(+1.16%)
Mar 03, 2014	38.82	39.08	38.44	38.88	1,318,507	-0.21(-0.52%)
Feb 28, 2014	39.28	39.36	38.87	39.09	1,568,171	-0.20(-0.50%)
Feb 27, 2014	38.73	39.53	38.61	39.28	1,277,208	+0.43(+1.10%)
Feb 26, 2014	38.37	39.22	38.20	38.86	2,201,426	+0.64(+1.68%)
Feb 25, 2014	38.49	38.66	38.20	38.22	740,978	-0.26(-0.69%)
Feb 24, 2014	38.52	39.29	38.26	38.48	3,815,003	+0.07(+0.18%)
Feb 21, 2014	37.91	38.51	37.91	38.41	1,693,202	+0.55(+1.44%)
Feb 20, 2014	37.72	37.96	37.39	37.87	1,264,665	+0.12(+0.32%)
Feb 19, 2014	37.92	38.15	37.66	37.75	2,251,463	-0.32(-0.83%)
Feb 18, 2014	37.72	38.26	37.35	38.06	2,240,618	+0.35(+0.93%)
Feb 14, 2014	36.69	37.71	37.71	37.71	2,911,352	+0.92(+2.51%)
Feb 13, 2014	36.52	37.08	36.13	36.79	3,920,138	-0.11(-0.30%)
Feb 12, 2014	37.66	38.97	36.67	36.90	9,136,786	+2.96(+8.71%)
Feb 11, 2014	33.17	34.29	33.17	33.94	2,668,705	+0.71(+2.13%)
Feb 10, 2014	32.83	33.39	32.78	33.24	1,547,495	+0.13(+0.39%)
Feb 07, 2014	33.18	33.53	32.96	33.11	1,982,560	-0.04(-0.13%)
Feb 06, 2014	32.30	33.53	32.26	33.15	2,077,893	+0.99(+3.08%)
Feb 05, 2014	32.22	32.58	31.80	32.16	1,724,372	-0.17(-0.53%)
Feb 04, 2014	32.09	32.57	31.74	32.33	1,839,554	+0.46(+1.45%)
Feb 03, 2014	32.49	32.79	31.43	31.87	3,031,794	-0.72(-2.20%)
Jan 31, 2014	31.99	33.25	31.99	32.59	1,712,507	+0.17(+0.53%)
Jan 30, 2014	33.01	33.09	32.13	32.42	2,016,133	-0.25(-0.76%)
Jan 29, 2014	32.88	33.01	32.48	32.66	1,422,390	-0.54(-1.62%)
Jan 28, 2014	33.07	33.45	32.87	33.20	1,578,046	+0.32(+0.99%)
Jan 27, 2014	33.55	33.58	32.16	32.88	2,239,604	-0.45(-1.36%)
Jan 24, 2014	34.38	34.58	33.21	33.33	1,503,363	-1.39(-4.01%)
Jan 23, 2014	35.16	35.28	34.53	34.72	1,769,173	-0.51(-1.45%)
Jan 22, 2014	34.40	35.42	34.23	35.23	1,353,318	+0.87(+2.54%)
Jan 21, 2014	34.67	34.87	34.09	34.36	1,312,453	-0.15(-0.42%)
Jan 17, 2014	35.06	34.51	34.51	34.51	1,431,793	-0.59(-1.68%)
Jan 16, 2014	35.68	35.95	34.79	35.10	1,115,239	-0.57(-1.60%)
Jan 15, 2014	35.38	35.84	35.06	35.67	1,366,881	+0.29(+0.82%)
Jan 14, 2014	35.45	35.70	35.08	35.38	2,168,510	+0.10(+0.29%)
Jan 13, 2014	35.83	36.01	35.14	35.28	1,376,645	-0.74(-2.06%)
Jan 10, 2014	35.96	36.69	35.83	36.02	1,878,967	+0.21(+0.60%)
Jan 09, 2014	35.10	35.98	35.02	35.81	2,170,616	+0.78(+2.22%)
Jan 08, 2014	34.68	35.67	34.46	35.03	1,913,283	+0.26(+0.76%)
Jan 07, 2014	34.31	34.81	34.27	34.76	881,771	+0.59(+1.72%)
Jan 06, 2014	34.86	34.93	34.16	34.18	762,768	-0.57(-1.65%)
Jan 03, 2014	34.82	35.19	34.70	34.75	761,881	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.