Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	41.78	41.96	41.36	41.80	1,862,842	-0.09(-0.21%)
Mar 30, 2016	42.20	42.24	41.58	41.89	1,338,225	-0.07(-0.17%)
Mar 29, 2016	41.94	42.09	41.59	41.96	1,645,677	+0.01(+0.02%)
Mar 28, 2016	41.58	42.16	41.46	41.95	894,230	+0.40(+0.96%)
Mar 24, 2016	41.12	41.55	41.55	41.55	1,110,710	+0.27(+0.64%)
Mar 23, 2016	41.29	41.57	41.14	41.28	915,606	-0.27(-0.64%)
Mar 22, 2016	40.95	41.73	40.79	41.55	855,646	+0.41(+0.99%)
Mar 21, 2016	41.96	41.98	41.02	41.14	1,028,653	-0.81(-1.94%)
Mar 18, 2016	40.77	42.19	40.71	41.96	2,783,118	+1.17(+2.86%)
Mar 17, 2016	40.32	40.91	40.06	40.79	1,357,181	+0.39(+0.96%)
Mar 16, 2016	39.98	40.59	39.50	40.40	1,821,897	+0.36(+0.91%)
Mar 15, 2016	40.21	40.34	39.92	40.04	950,453	-0.47(-1.16%)
Mar 14, 2016	40.40	40.70	40.15	40.51	718,820	-0.01(-0.02%)
Mar 11, 2016	40.74	40.80	40.30	40.52	1,218,820	+0.03(+0.07%)
Mar 10, 2016	40.42	40.93	39.83	40.49	1,371,133	+0.27(+0.68%)
Mar 09, 2016	40.00	40.62	39.58	40.21	1,136,516	+0.46(+1.16%)
Mar 08, 2016	39.60	39.81	39.09	39.75	1,532,622	-0.07(-0.18%)
Mar 07, 2016	39.34	40.01	39.30	39.83	1,073,770	+0.26(+0.67%)
Mar 04, 2016	38.90	39.79	38.80	39.56	1,475,098	+0.61(+1.56%)
Mar 03, 2016	38.85	39.09	38.48	38.95	1,279,549	+0.18(+0.48%)
Mar 02, 2016	38.74	39.08	38.46	38.77	972,918	-0.06(-0.16%)
Mar 01, 2016	38.15	38.98	37.82	38.83	1,070,474	+1.04(+2.75%)
Feb 29, 2016	37.91	38.49	37.77	37.79	1,291,145	-0.10(-0.26%)
Feb 26, 2016	38.09	38.28	37.65	37.89	1,738,753	+0.12(+0.33%)
Feb 25, 2016	37.78	37.98	37.52	37.76	2,256,291	+0.23(+0.61%)
Feb 24, 2016	36.97	37.61	36.14	37.54	1,335,606	+0.12(+0.33%)
Feb 23, 2016	37.06	37.48	36.89	37.41	1,334,210	+0.34(+0.93%)
Feb 22, 2016	36.72	37.39	36.76	37.07	1,029,101	+0.35(+0.96%)
Feb 19, 2016	36.05	36.81	35.84	36.72	1,467,364	+0.70(+1.96%)
Feb 18, 2016	36.63	36.63	35.86	36.01	1,544,153	-0.26(-0.70%)
Feb 17, 2016	36.03	36.66	35.60	36.27	2,511,958	+0.36(+1.01%)
Feb 16, 2016	36.27	36.32	35.20	35.91	4,469,833	+0.23(+0.64%)
Feb 12, 2016	36.81	35.68	35.68	35.68	2,786,130	-0.63(-1.72%)
Feb 11, 2016	37.17	37.76	36.18	36.30	2,050,893	-1.56(-4.12%)
Feb 10, 2016	38.21	38.53	34.30	37.86	4,881,096	+0.94(+2.55%)
Feb 09, 2016	35.93	37.60	35.56	36.92	3,445,485	+0.70(+1.92%)
Feb 08, 2016	37.78	38.11	35.90	36.22	2,861,909	-2.17(-5.66%)
Feb 05, 2016	40.09	40.79	37.87	38.40	3,147,699	-1.55(-3.88%)
Feb 04, 2016	39.75	40.25	39.42	39.95	2,022,651	+0.05(+0.13%)
Feb 03, 2016	39.98	40.19	38.71	39.90	1,580,331	+0.24(+0.60%)
Feb 02, 2016	39.34	39.90	39.09	39.66	1,945,358	+0.04(+0.11%)
Feb 01, 2016	40.42	40.49	39.55	39.61	1,614,668	-1.06(-2.60%)
Jan 29, 2016	39.62	40.69	39.49	40.67	2,136,906	+1.23(+3.13%)
Jan 28, 2016	39.66	39.84	38.87	39.44	1,478,252	+0.00(+0.00%)
Jan 27, 2016	39.88	40.10	39.17	39.44	1,348,192	-0.64(-1.60%)
Jan 26, 2016	39.06	40.09	38.91	40.08	2,109,329	+1.04(+2.66%)
Jan 25, 2016	39.46	39.46	38.92	39.04	1,224,727	-0.51(-1.29%)
Jan 22, 2016	39.15	39.84	39.02	39.55	1,874,622	+0.97(+2.51%)
Jan 21, 2016	38.35	38.96	38.13	38.58	2,739,210	+0.92(+2.45%)
Jan 20, 2016	36.79	38.00	36.60	37.66	3,683,875	+0.19(+0.52%)
Jan 19, 2016	37.67	38.27	37.13	37.47	1,793,408	-0.01(-0.02%)
Jan 15, 2016	36.78	37.47	37.47	37.47	1,735,709	-0.39(-1.02%)
Jan 14, 2016	38.30	38.30	37.48	37.86	2,587,561	-0.27(-0.72%)
Jan 13, 2016	39.49	39.70	37.86	38.13	2,099,081	-1.14(-2.91%)
Jan 12, 2016	39.52	39.78	38.74	39.28	2,690,926	+0.12(+0.31%)
Jan 11, 2016	39.97	39.97	38.72	39.16	1,292,872	-0.11(-0.29%)
Jan 08, 2016	39.14	40.20	39.06	39.27	2,227,522	+0.44(+1.13%)
Jan 07, 2016	39.00	39.57	38.47	38.83	1,885,831	-1.10(-2.76%)
Jan 06, 2016	40.00	40.57	39.49	39.93	940,330	-0.74(-1.82%)
Jan 05, 2016	41.31	41.58	40.65	40.67	1,062,909	-0.52(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.