Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 6.700 | 6.700 | 6.590 | 6.590 | 4,368 | +0.04(+0.61%) |
May 23, 2024 | 6.570 | 6.570 | 6.510 | 6.550 | 4,681 | +0.00(+0.00%) |
May 22, 2024 | 6.620 | 6.620 | 6.540 | 6.550 | 1,815 | -0.07(-1.06%) |
May 21, 2024 | 6.660 | 6.660 | 6.510 | 6.620 | 4,812 | -0.38(-5.43%) |
May 20, 2024 | 6.950 | 7.140 | 6.950 | 7.000 | 9,565 | +0.32(+4.79%) |
May 17, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | 5,334 | +0.42(+6.71%) |
May 16, 2024 | 6.260 | 6.403 | 6.260 | 6.260 | 2,378 | +0.01(+0.16%) |
May 15, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 455 | +0.10(+1.63%) |
May 14, 2024 | 5.930 | 6.150 | 5.930 | 6.150 | 2,400 | -0.18(-2.84%) |
May 07, 2024 | 6.330 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 620 | -0.04(-0.63%) |
May 03, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | 500 | +0.04(+0.65%) |
May 01, 2024 | 6.329 | 0 | +0.01(+0.14%) | |||
Apr 30, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | 3,200 | -0.01(-0.16%) |
Apr 29, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 1,000 | +0.05(+0.80%) |
Apr 22, 2024 | 6.280 | 20 | +0.02(+0.38%) | |||
Apr 18, 2024 | 6.256 | 0 | +0.06(+0.91%) | |||
Apr 17, 2024 | 6.200 | 6.200 | 6.196 | 6.200 | 7,275 | +0.00(+0.00%) |
Apr 16, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 110 | +0.00(+0.00%) |
Apr 15, 2024 | 6.220 | 6.232 | 6.200 | 6.200 | 1,800 | -0.06(-1.04%) |
Apr 12, 2024 | 6.290 | 6.290 | 6.265 | 6.265 | 2,126 | -0.03(-0.40%) |
Apr 11, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | 200 | +0.00(+0.00%) |
Apr 10, 2024 | 6.280 | 6.290 | 6.280 | 6.290 | 6,827 | -0.05(-0.79%) |
Apr 09, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | 870 | +0.00(+0.00%) |
Apr 08, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | 100 | +0.00(+0.00%) |
Apr 05, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | 1,630 | -0.05(-0.78%) |
Apr 04, 2024 | 6.400 | 6.400 | 6.390 | 6.390 | 5,800 | +0.05(+0.79%) |
Apr 03, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | 200 | -0.04(-0.63%) |
Apr 02, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | 3,371 | +0.00(+0.00%) |
Apr 01, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | 2,770 | +0.00(+0.00%) |
Mar 27, 2024 | 6.380 | 2,000 | -0.04(-0.62%) | |||
Mar 25, 2024 | 6.420 | 0 | +0.09(+1.42%) | |||
Mar 22, 2024 | 6.350 | 6.357 | 6.330 | 6.330 | 10,064 | -0.07(-1.09%) |
Mar 21, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 3,400 | +0.06(+0.98%) |
Mar 20, 2024 | 6.342 | 6.342 | 6.326 | 6.338 | 6,370 | -0.01(-0.19%) |
Mar 19, 2024 | 6.350 | 6.370 | 6.347 | 6.350 | 5,313 | +0.00(+0.00%) |
Mar 18, 2024 | 6.320 | 6.380 | 6.300 | 6.350 | 4,021 | +0.05(+0.79%) |
Mar 15, 2024 | 6.430 | 6.430 | 6.300 | 6.300 | 1,213 | -0.13(-2.02%) |
Mar 14, 2024 | 6.420 | 6.430 | 6.420 | 6.430 | 484 | +0.02(+0.27%) |
Mar 13, 2024 | 6.505 | 6.530 | 6.413 | 6.413 | 2,100 | -0.10(-1.49%) |
Mar 12, 2024 | 6.430 | 6.510 | 6.430 | 6.510 | 2,388 | +0.11(+1.65%) |
Mar 11, 2024 | 6.430 | 6.430 | 6.404 | 6.404 | 1,016 | -0.05(-0.71%) |
Mar 07, 2024 | 6.450 | 892 | +0.03(+0.47%) |