Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.1800 | 0 | +0.02(+9.96%) | |||
Aug 16, 2024 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 9,000 | -0.00(-2.15%) |
Aug 15, 2024 | 0.1677 | 0.1677 | 0.1673 | 0.1673 | 3,000 | -0.02(-9.03%) |
Aug 14, 2024 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 150 | -0.01(-7.03%) |
Aug 09, 2024 | 0.1978 | 0 | +0.02(+9.77%) | |||
Aug 06, 2024 | 0.1802 | 0 | -0.01(-4.86%) | |||
Aug 02, 2024 | 0.1894 | 0 | -0.00(-0.32%) | |||
Aug 01, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,050 | -0.01(-3.80%) |
Jul 31, 2024 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 100 | +0.00(+1.28%) |
Jul 30, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | -0.01(-2.50%) |
Jul 29, 2024 | 0.2000 | 0.2000 | 0.1975 | 0.2000 | 1,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.2000 | 0 | -0.01(-3.94%) | |||
Jul 23, 2024 | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 380 | -0.02(-7.05%) |
Jul 22, 2024 | 0.2102 | 0.2240 | 0.2102 | 0.2240 | 10,300 | +0.00(+1.08%) |
Jul 18, 2024 | 0.2216 | 0 | -0.01(-5.14%) | |||
Jul 17, 2024 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 920 | +0.00(+1.57%) |
Jul 16, 2024 | 0.2325 | 0.2325 | 0.2300 | 0.2300 | 11,050 | +0.01(+6.24%) |
Jul 10, 2024 | 0.2165 | 0 | -0.02(-8.26%) | |||
Jul 05, 2024 | 0.2360 | 0 | -0.00(-0.08%) | |||
Jul 01, 2024 | 0.2362 | 0 | -0.01(-3.28%) | |||
Jun 24, 2024 | 0.2442 | 0 | -0.01(-2.32%) | |||
Jun 21, 2024 | 0.2576 | 0.2576 | 0.2500 | 0.2500 | 4,700 | +0.00(+0.24%) |
Jun 20, 2024 | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 2,175 | +0.02(+9.77%) |
Jun 18, 2024 | 0.2161 | 0.2272 | 0.2161 | 0.2272 | 6,475 | +0.01(+3.27%) |
Jun 17, 2024 | 0.2297 | 0.2297 | 0.2142 | 0.2200 | 7,100 | +0.00(+0.00%) |
Jun 14, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,200 | +0.00(+0.00%) |
Jun 13, 2024 | 0.2300 | 0.2300 | 0.2109 | 0.2200 | 52,475 | +0.02(+10.00%) |
Jun 12, 2024 | 0.2067 | 0.2170 | 0.2000 | 0.2000 | 30,500 | -0.01(-4.76%) |
Jun 11, 2024 | 0.1958 | 0.2100 | 0.1958 | 0.2100 | 1,104 | -0.01(-2.33%) |
Jun 10, 2024 | 0.2385 | 0.2400 | 0.2150 | 0.2150 | 17,000 | -0.05(-18.53%) |
Jun 07, 2024 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 450 | -0.03(-9.34%) |
Jun 06, 2024 | 0.2911 | 0.2911 | 0.2911 | 0.2911 | 552 | -0.01(-2.97%) |