Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2013	102.25	102.25	102.25	102.25	0	+0.75(+0.74%)
Apr 26, 2013		101.50	101.50	101.50	0	+7.49(+7.97%)
Mar 20, 2013	94.01	94.01	94.01	94.01	0	-5.99(-5.99%)
Feb 28, 2013		100.00	100.00	100.00	0	+1.00(+1.01%)
Nov 08, 2012		99.00	99.00	99.00	0	+6.50(+7.03%)
Oct 09, 2012		92.50	92.50	92.50	0	-7.00(-7.04%)
Aug 28, 2012		99.50	99.50	99.50	0	+5.50(+5.85%)
Aug 03, 2012		94.00	94.00	94.00	0	+2.00(+2.17%)
Aug 02, 2012	92.00	92.00	92.00	92.00	108	-5.50(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.