Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2012		99.00	99.00	99.00	0	+6.50(+7.03%)
Oct 09, 2012		92.50	92.50	92.50	0	-7.00(-7.04%)
Aug 28, 2012		99.50	99.50	99.50	0	+5.50(+5.85%)
Aug 03, 2012		94.00	94.00	94.00	0	+2.00(+2.17%)
Aug 02, 2012	92.00	92.00	92.00	92.00	108	-5.50(-5.64%)
Jun 19, 2012		97.50	97.50	97.50	0	+4.50(+4.84%)
Apr 16, 2012		93.00	93.00	93.00	0	+0.00(+0.00%)
Apr 09, 2012		93.00	93.00	93.00	0	+10.00(+12.05%)
Apr 05, 2012	93.25	94.75	83.00	83.00	5,422	-10.00(-10.75%)
Mar 16, 2012		93.00	93.00	93.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.