Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2014		95.93	95.93	95.93	0	+0.00(+0.00%)
Oct 08, 2014		95.93	95.93	95.93	0	-2.32(-2.36%)
Oct 07, 2014	98.25	98.25	98.25	98.25	210	-0.25(-0.25%)
Oct 01, 2014		98.50	98.50	98.50	0	+1.50(+1.55%)
Sep 30, 2014	96.00	97.00	96.00	97.00	400	+5.00(+5.43%)
Aug 25, 2014		92.00	92.00	92.00	0	-2.00(-2.13%)
Aug 18, 2014		94.00	94.00	94.00	0	+1.00(+1.08%)
Jul 17, 2014		93.00	93.00	93.00	0	+2.00(+2.20%)
Jul 16, 2014	91.00	91.00	91.00	91.00	100	-6.75(-6.91%)
Jun 18, 2014		97.75	97.75	97.75	0	+5.75(+6.25%)
Apr 28, 2014		92.00	92.00	92.00	0	-6.50(-6.60%)
Mar 27, 2014		98.50	98.50	98.50	0	+0.00(+0.00%)
Mar 21, 2014	98.50	98.50	98.50	98.50	0	-0.25(-0.25%)
Mar 05, 2014	98.75	98.75	98.75	98.75	0	+1.75(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.