Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	0.7499	0.7499	0.7499	0.7499	500	+0.00(+0.01%)
Sep 05, 2024	0.7498	0.7498	0.7498	0.7498	500	-0.00(-0.03%)
Sep 03, 2024				0.7500	0	+0.00(+0.00%)
Aug 27, 2024				0.7500	0	+0.20(+36.36%)
Aug 26, 2024	0.7500	0.7500	0.5500	0.5500	45,722	-0.27(-33.33%)
Aug 23, 2024	0.7500	0.9000	0.7500	0.8250	9,561	+0.08(+10.13%)
Aug 22, 2024	0.7490	0.7500	0.7490	0.7491	9,000	+0.01(+1.50%)
Aug 20, 2024				0.7380	0	-0.01(-1.47%)
Aug 19, 2024	0.3998	0.7490	0.3925	0.7490	41,186	+0.35(+87.34%)
Aug 16, 2024	0.3998	0.3998	0.3998	0.3998	1,000	+0.05(+14.23%)
Aug 15, 2024	0.3500	0.3500	0.3500	0.3500	9,572	+0.08(+29.63%)
Aug 13, 2024				0.2700	0	-0.19(-40.88%)
Aug 12, 2024	0.4569	0.4569	0.3592	0.4567	2,656	+0.20(+81.23%)
Aug 09, 2024	0.3000	0.3001	0.2520	0.2520	9,650	-0.06(-19.75%)
Aug 07, 2024				0.3140	0	-0.01(-1.88%)
Aug 06, 2024	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
Jul 30, 2024				0.3200	0	+0.00(+1.56%)
Jul 26, 2024				0.3151	0	-0.01(-4.52%)
Jul 23, 2024				0.3300	0	+0.00(+0.00%)
Jul 18, 2024				0.3300	0	+0.00(+0.00%)
Jul 17, 2024	0.3400	0.3400	0.3300	0.3300	42,200	-0.00(-0.03%)
Jul 16, 2024	0.6710	0.6710	0.3301	0.3301	3,500	+0.00(+0.03%)
Jul 12, 2024				0.3300	0	-0.04(-10.81%)
Jul 11, 2024	0.3592	0.3700	0.3592	0.3700	4,038	+0.00(+0.00%)
Jul 10, 2024	0.3697	0.3700	0.3697	0.3700	116,425	+0.02(+5.71%)
Jul 09, 2024	0.3500	0.3500	0.3500	0.3500	4,150	+0.00(+0.00%)
Jul 08, 2024	0.3500	0.3500	0.3500	0.3500	2,000	+0.03(+9.75%)
Jul 05, 2024	0.3700	0.3700	0.3189	0.3189	1,425	-0.05(-13.81%)
Jul 03, 2024	0.3800	0.3800	0.3700	0.3700	5,200	-0.01(-2.63%)
Jul 02, 2024	0.3800	0.3800	0.3800	0.3800	1,575	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.