Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0033 | 0.0036 | 0.0033 | 0.0036 | 20,717 | -0.00(-7.69%) |
Oct 03, 2024 | 0.0040 | 0.0054 | 0.0039 | 0.0039 | 744,225 | -0.00(-2.50%) |
Oct 02, 2024 | 0.0043 | 0.0047 | 0.0040 | 0.0040 | 197,400 | +0.00(+21.21%) |
Oct 01, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 650 | -0.00(-17.50%) |
Sep 30, 2024 | 0.0055 | 0.0055 | 0.0040 | 0.0040 | 112,800 | -0.00(-2.44%) |
Sep 27, 2024 | 0.0055 | 0.0055 | 0.0041 | 0.0041 | 293,000 | -0.00(-24.07%) |
Sep 26, 2024 | 0.0040 | 0.0054 | 0.0040 | 0.0054 | 224,156 | +0.00(+25.58%) |
Sep 24, 2024 | 0.0043 | 0 | +0.00(+7.50%) | |||
Sep 23, 2024 | 0.0041 | 0.0045 | 0.0040 | 0.0040 | 480,690 | -0.00(-2.44%) |
Sep 20, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 12,750 | -0.00(-29.31%) |
Sep 16, 2024 | 0.0058 | 0 | +0.00(+48.72%) | |||
Sep 12, 2024 | 0.0039 | 0 | -0.00(-15.22%) | |||
Sep 11, 2024 | 0.0049 | 0.0049 | 0.0039 | 0.0046 | 193,000 | +0.00(+2.22%) |
Sep 10, 2024 | 0.0057 | 0.0058 | 0.0045 | 0.0045 | 101,100 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 250,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0056 | 0.0056 | 0.0045 | 0.0045 | 111,500 | -0.00(-10.00%) |
Sep 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0050 | 0 | -0.00(-15.25%) | |||
Aug 30, 2024 | 0.0058 | 0.0059 | 0.0058 | 0.0059 | 450,000 | +0.00(+11.32%) |
Aug 29, 2024 | 0.0050 | 0.0053 | 0.0050 | 0.0053 | 118,333 | +0.00(+35.90%) |
Aug 28, 2024 | 0.0043 | 0.0043 | 0.0038 | 0.0039 | 151,500 | -0.00(-35.00%) |
Aug 27, 2024 | 0.0056 | 0.0060 | 0.0056 | 0.0060 | 735,000 | +0.00(+3.45%) |
Aug 26, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 176,000 | +0.00(+7.41%) |
Aug 23, 2024 | 0.0038 | 0.0054 | 0.0038 | 0.0054 | 12,394 | +0.00(+1.89%) |
Aug 22, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0053 | 1,094,728 | +0.00(+29.27%) |
Aug 21, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 5,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0041 | 0 | -0.00(-22.64%) | |||
Aug 15, 2024 | 0.0051 | 0.0053 | 0.0050 | 0.0053 | 39,315 | +0.00(+35.90%) |
Aug 14, 2024 | 0.0044 | 0.0044 | 0.0039 | 0.0039 | 250,700 | -0.00(-29.09%) |
Aug 13, 2024 | 0.0038 | 0.0062 | 0.0038 | 0.0055 | 161,600 | +0.00(+14.58%) |
Aug 09, 2024 | 0.0048 | 0 | +0.00(+29.73%) | |||
Aug 07, 2024 | 0.0037 | 0 | -0.00(-17.78%) | |||
Aug 06, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 142,000 | +0.00(+12.50%) |
Aug 05, 2024 | 0.0051 | 0.0051 | 0.0040 | 0.0040 | 12,000 | +0.00(+0.00%) |