Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.0637 | 0.0650 | 0.0600 | 0.0605 | 136,402 | -0.00(-4.72%) |
Oct 10, 2024 | 0.0612 | 0.0774 | 0.0610 | 0.0635 | 385,157 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0695 | 0.0772 | 0.0610 | 0.0635 | 415,893 | -0.01(-10.56%) |
Oct 08, 2024 | 0.0695 | 0.0848 | 0.0695 | 0.0710 | 127,718 | +0.00(+2.16%) |
Oct 07, 2024 | 0.0900 | 0.0704 | 0.0695 | 0.0695 | 18,885 | -0.01(-7.33%) |
Oct 04, 2024 | 0.0701 | 0.0936 | 0.0701 | 0.0750 | 8,206 | +0.00(+5.49%) |
Oct 03, 2024 | 0.0683 | 0.0798 | 0.0683 | 0.0711 | 51,757 | +0.00(+2.01%) |
Oct 02, 2024 | 0.0718 | 0.0718 | 0.0671 | 0.0697 | 72,948 | -0.00(-2.79%) |
Oct 01, 2024 | 0.0744 | 0.0750 | 0.0695 | 0.0717 | 85,593 | -0.00(-2.45%) |
Sep 30, 2024 | 0.0670 | 0.1012 | 0.0670 | 0.0735 | 99,850 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0754 | 0.0800 | 0.0735 | 0.0735 | 29,145 | +0.01(+9.87%) |
Sep 26, 2024 | 0.0669 | 0.0685 | 0.0669 | 0.0669 | 1,091 | +0.00(+0.15%) |
Sep 25, 2024 | 0.0549 | 0.0870 | 0.0549 | 0.0668 | 21,407 | -0.00(-0.89%) |
Sep 24, 2024 | 0.0714 | 0.0714 | 0.0626 | 0.0674 | 22,296 | -0.01(-10.37%) |
Sep 23, 2024 | 0.0681 | 0.0752 | 0.0651 | 0.0752 | 36,200 | +0.01(+7.43%) |
Sep 20, 2024 | 0.0585 | 0.0700 | 0.0585 | 0.0700 | 9,797 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0720 | 0.0785 | 0.0683 | 0.0700 | 70,279 | -0.00(-3.18%) |
Sep 18, 2024 | 0.0800 | 0.0800 | 0.0723 | 0.0723 | 86,055 | -0.01(-13.21%) |
Sep 17, 2024 | 0.0830 | 0.0853 | 0.0825 | 0.0833 | 12,518 | +0.00(+4.12%) |
Sep 16, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 21,795 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0815 | 0.0850 | 0.0775 | 0.0800 | 41,450 | -0.00(-0.99%) |
Sep 12, 2024 | 0.0765 | 0.0808 | 0.0765 | 0.0808 | 8,838 | -0.00(-4.83%) |
Sep 11, 2024 | 0.0810 | 0.0849 | 0.0789 | 0.0849 | 4,158 | +0.00(+6.13%) |
Sep 10, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 11,600 | +0.00(+0.88%) |
Sep 09, 2024 | 0.0783 | 0.0818 | 0.0783 | 0.0793 | 21,240 | -0.00(-1.25%) |
Sep 05, 2024 | 0.0803 | 0 | +0.00(+1.01%) | |||
Sep 04, 2024 | 0.0949 | 0.0949 | 0.0777 | 0.0795 | 6,260 | -0.01(-6.47%) |
Sep 03, 2024 | 0.0862 | 0.0989 | 0.0790 | 0.0850 | 16,127 | +0.01(+12.43%) |
Aug 30, 2024 | 0.0954 | 0.0954 | 0.0735 | 0.0756 | 78,717 | +0.00(+3.70%) |
Aug 29, 2024 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 655 | -0.01(-10.33%) |
Aug 28, 2024 | 0.0854 | 0.0854 | 0.0813 | 0.0813 | 50,900 | -0.00(-2.28%) |
Aug 27, 2024 | 0.0903 | 0.0949 | 0.0832 | 0.0832 | 51,665 | +0.00(+0.36%) |
Aug 26, 2024 | 0.0864 | 0.1020 | 0.0829 | 0.0829 | 8,696 | -0.00(-3.04%) |
Aug 23, 2024 | 0.0898 | 0.0904 | 0.0691 | 0.0855 | 105,616 | +0.01(+7.01%) |
Aug 21, 2024 | 0.0799 | 0 | +0.00(+2.83%) | |||
Aug 20, 2024 | 0.0777 | 0.0815 | 0.0760 | 0.0777 | 37,435 | -0.01(-7.28%) |
Aug 19, 2024 | 0.0784 | 0.0838 | 0.0784 | 0.0838 | 14,290 | +0.00(+2.20%) |
Aug 16, 2024 | 0.0787 | 0.0820 | 0.0753 | 0.0820 | 8,558 | -0.00(-1.80%) |
Aug 15, 2024 | 0.0800 | 0.0835 | 0.0800 | 0.0835 | 2,950 | +0.00(+3.09%) |
Aug 14, 2024 | 0.0878 | 0.1012 | 0.0802 | 0.0810 | 27,237 | -0.00(-5.48%) |
Aug 13, 2024 | 0.1001 | 0.1001 | 0.0801 | 0.0857 | 97,094 | +0.01(+6.33%) |
Aug 12, 2024 | 0.0793 | 0.1012 | 0.0600 | 0.0806 | 166,730 | -0.01(-9.23%) |
Aug 09, 2024 | 0.0844 | 0.0888 | 0.0844 | 0.0888 | 12,250 | +0.01(+18.56%) |
Aug 08, 2024 | 0.0864 | 0.0864 | 0.0748 | 0.0749 | 20,645 | -0.02(-23.57%) |
Aug 07, 2024 | 0.0844 | 0.0980 | 0.0817 | 0.0980 | 9,725 | +0.01(+10.11%) |
Aug 06, 2024 | 0.0980 | 0.0980 | 0.0791 | 0.0890 | 52,450 | +0.00(+4.71%) |
Aug 05, 2024 | 0.0562 | 0.0980 | 0.0562 | 0.0850 | 22,897 | +0.01(+10.39%) |
Aug 02, 2024 | 0.0770 | 0.0807 | 0.0770 | 0.0770 | 52,317 | -0.01(-7.89%) |