Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		16.90	16.90	16.90	0	+1.97(+13.19%)
Jun 29, 2021	15.75	15.75	14.93	14.93	1,300	-3.17(-17.49%)
Apr 21, 2021		18.10	18.10	18.10	0	+0.35(+1.96%)
Apr 20, 2021	17.84	17.84	17.75	17.75	200	-0.23(-1.27%)
Apr 19, 2021	17.98	17.98	17.98	17.98	200	-0.75(-4.02%)
Apr 14, 2021		18.73	18.73	18.73	0	+0.08(+0.41%)
Apr 13, 2021	18.66	18.66	18.66	18.66	100	+0.64(+3.55%)
Apr 08, 2021		18.02	18.02	18.02	0	+0.88(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.