Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				13.97	0	-0.50(-3.46%)
Jan 20, 2022				14.47	0	+0.04(+0.30%)
Jan 12, 2022				14.43	0	+0.17(+1.17%)
Jan 11, 2022	14.26	14.26	14.26	14.26	500	-0.01(-0.09%)
Jan 10, 2022	14.27	14.27	14.21	14.27	1,100	+0.06(+0.39%)
Jan 07, 2022	14.22	14.22	14.22	14.22	200	+0.09(+0.62%)
Jan 06, 2022	14.13	14.13	14.13	14.13	1,200	-0.01(-0.06%)
Jan 05, 2022	14.21	14.21	14.14	14.14	2,200	+0.02(+0.12%)
Jan 04, 2022	14.12	14.12	14.12	14.12	100	+0.06(+0.45%)
Dec 31, 2021		14.06	14.06	14.06	0	+0.68(+5.10%)
Dec 10, 2021		13.37	13.37	13.37	0	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.