Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1212 | 0.1468 | 0.1212 | 0.1400 | 13,613 | -0.00(-0.64%) |
Oct 17, 2024 | 0.1443 | 0.1444 | 0.1409 | 0.1409 | 10,051 | +0.01(+4.37%) |
Oct 16, 2024 | 0.1325 | 0.1412 | 0.1325 | 0.1350 | 28,094 | -0.00(-0.22%) |
Oct 15, 2024 | 0.1293 | 0.1536 | 0.1293 | 0.1353 | 27,938 | -0.01(-6.24%) |
Oct 14, 2024 | 0.1536 | 0.1536 | 0.1147 | 0.1443 | 3,757 | +0.01(+3.81%) |
Oct 11, 2024 | 0.1453 | 0.1500 | 0.1334 | 0.1390 | 46,765 | +0.00(+0.00%) |
Oct 10, 2024 | 0.1381 | 0.1518 | 0.1350 | 0.1390 | 154,758 | +0.00(+2.96%) |
Oct 09, 2024 | 0.1400 | 0.1456 | 0.1350 | 0.1350 | 65,459 | -0.01(-8.16%) |
Oct 08, 2024 | 0.1425 | 0.1470 | 0.1425 | 0.1470 | 161,001 | +0.01(+5.00%) |
Oct 07, 2024 | 0.1375 | 0.1500 | 0.1348 | 0.1400 | 259,751 | +0.00(+0.00%) |
Oct 04, 2024 | 0.1400 | 0.1513 | 0.1400 | 0.1400 | 48,894 | -0.00(-3.45%) |
Oct 03, 2024 | 0.1099 | 0.1480 | 0.1099 | 0.1450 | 62,348 | +0.01(+6.23%) |
Oct 02, 2024 | 0.1346 | 0.1365 | 0.1346 | 0.1365 | 7,425 | -0.00(-1.16%) |
Oct 01, 2024 | 0.1450 | 0.1526 | 0.1300 | 0.1381 | 159,520 | -0.01(-7.93%) |
Sep 30, 2024 | 0.1093 | 0.1585 | 0.1093 | 0.1500 | 185,145 | +0.01(+4.17%) |
Sep 27, 2024 | 0.1605 | 0.1611 | 0.1440 | 0.1440 | 87,641 | -0.01(-7.40%) |
Sep 26, 2024 | 0.1520 | 0.1670 | 0.1520 | 0.1555 | 21,986 | -0.01(-6.89%) |
Sep 25, 2024 | 0.1580 | 0.1670 | 0.1580 | 0.1670 | 15,608 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1623 | 0.1670 | 0.1520 | 0.1670 | 22,564 | +0.01(+4.51%) |
Sep 23, 2024 | 0.1690 | 0.1690 | 0.1559 | 0.1598 | 31,135 | -0.01(-5.44%) |
Sep 20, 2024 | 0.1559 | 0.1690 | 0.1559 | 0.1690 | 12,392 | +0.00(+2.80%) |
Sep 19, 2024 | 0.1545 | 0.1690 | 0.1510 | 0.1644 | 454,234 | +0.01(+8.51%) |
Sep 18, 2024 | 0.1379 | 0.1538 | 0.1379 | 0.1515 | 431,239 | +0.01(+9.54%) |
Sep 17, 2024 | 0.1368 | 0.1383 | 0.1300 | 0.1383 | 12,151 | +0.01(+7.29%) |
Sep 16, 2024 | 0.1379 | 0.1379 | 0.1289 | 0.1289 | 22,025 | +0.00(+0.31%) |
Sep 13, 2024 | 0.1270 | 0.1394 | 0.1270 | 0.1285 | 561,586 | +0.00(+1.18%) |
Sep 12, 2024 | 0.1324 | 0.1395 | 0.1270 | 0.1270 | 60,030 | -0.00(-1.85%) |
Sep 11, 2024 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 5,148 | -0.01(-4.36%) |
Sep 10, 2024 | 0.1400 | 0.1421 | 0.1255 | 0.1353 | 45,831 | -0.00(-0.73%) |
Sep 09, 2024 | 0.1414 | 0.1480 | 0.1257 | 0.1363 | 36,147 | +0.01(+10.28%) |
Sep 06, 2024 | 0.1300 | 0.1358 | 0.1191 | 0.1236 | 290,247 | -0.01(-6.86%) |
Sep 05, 2024 | 0.1251 | 0.1327 | 0.1151 | 0.1327 | 103,308 | +0.01(+5.82%) |
Sep 04, 2024 | 0.1195 | 0.1254 | 0.1105 | 0.1254 | 17,329 | +0.01(+7.00%) |
Sep 03, 2024 | 0.1135 | 0.1202 | 0.1116 | 0.1172 | 55,900 | +0.00(+2.36%) |
Aug 30, 2024 | 0.1188 | 0.1188 | 0.1095 | 0.1145 | 41,070 | +0.00(+3.15%) |
Aug 29, 2024 | 0.1150 | 0.1220 | 0.1110 | 0.1110 | 54,070 | -0.00(-3.73%) |
Aug 28, 2024 | 0.1046 | 0.1260 | 0.0999 | 0.1153 | 156,161 | -0.00(-2.29%) |
Aug 27, 2024 | 0.1150 | 0.1199 | 0.1096 | 0.1180 | 91,104 | -0.01(-4.53%) |
Aug 26, 2024 | 0.1100 | 0.1309 | 0.1100 | 0.1236 | 16,932 | +0.00(+2.91%) |
Aug 23, 2024 | 0.1186 | 0.1258 | 0.1101 | 0.1201 | 90,135 | +0.01(+10.39%) |
Aug 22, 2024 | 0.1200 | 0.1200 | 0.1088 | 0.1088 | 65,786 | -0.01(-8.57%) |
Aug 21, 2024 | 0.1199 | 0.1250 | 0.1150 | 0.1190 | 130,041 | +0.00(+3.48%) |
Aug 20, 2024 | 0.1098 | 0.1185 | 0.1060 | 0.1150 | 182,199 | +0.01(+5.12%) |
Aug 19, 2024 | 0.1122 | 0.1154 | 0.1090 | 0.1094 | 49,409 | -0.00(-0.27%) |
Aug 16, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1097 | 150,484 | +0.01(+9.70%) |
Aug 15, 2024 | 0.0713 | 0.1053 | 0.0713 | 0.1000 | 63,995 | -0.00(-4.49%) |
Aug 14, 2024 | 0.1018 | 0.1047 | 0.1014 | 0.1047 | 17,149 | +0.01(+15.56%) |
Aug 13, 2024 | 0.0918 | 0.1043 | 0.0906 | 0.0906 | 86,265 | -0.01(-9.40%) |
Aug 12, 2024 | 0.1024 | 0.1060 | 0.0968 | 0.1000 | 29,705 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0976 | 0.1030 | 0.0941 | 0.1000 | 18,219 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0946 | 0.1015 | 0.0901 | 0.1000 | 43,850 | -0.00(-1.48%) |
Aug 07, 2024 | 0.0900 | 0.1015 | 0.0900 | 0.1015 | 39,720 | +0.00(+3.05%) |
Aug 06, 2024 | 0.0994 | 0.1028 | 0.0950 | 0.0985 | 76,865 | -0.02(-17.85%) |
Aug 05, 2024 | 0.1088 | 0.1199 | 0.0824 | 0.1199 | 70,469 | +0.02(+16.98%) |
Aug 02, 2024 | 0.0900 | 0.1025 | 0.0900 | 0.1025 | 17,136 | +0.00(+4.17%) |