Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 29.76 | 25 | +2.76(+10.22%) | |||
Feb 24, 2022 | 26.97 | 27.00 | 26.97 | 27.00 | 500 | +0.00(+0.00%) |
Feb 23, 2022 | 27.49 | 27.49 | 27.00 | 27.00 | 739 | -1.52(-5.33%) |
Feb 17, 2022 | 28.52 | 0 | -2.42(-7.82%) | |||
Feb 16, 2022 | 28.55 | 30.94 | 28.52 | 30.94 | 413 | +0.74(+2.45%) |
Feb 15, 2022 | 28.59 | 30.20 | 28.59 | 30.20 | 497 | +1.20(+4.14%) |
Feb 14, 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 977 | -1.94(-6.27%) |
Feb 04, 2022 | 30.94 | 3 | +0.00(+0.00%) | |||
Feb 03, 2022 | 28.52 | 30.94 | 30.94 | 200 | -0.06(-0.19%) | |
Feb 02, 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | -0.50(-1.59%) |
Feb 01, 2022 | 32.00 | 32.00 | 31.47 | 31.50 | 16,359 | +0.00(+0.00%) |
Jan 31, 2022 | 29.60 | 31.50 | 29.60 | 31.50 | 2,510 | +1.90(+6.42%) |
Jan 28, 2022 | 29.00 | 29.73 | 29.00 | 29.60 | 1,800 | +0.60(+2.07%) |
Jan 26, 2022 | 29.00 | 0 | -0.75(-2.52%) | |||
Jan 25, 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 450 | +0.75(+2.59%) |
Jan 24, 2022 | 29.35 | 29.35 | 29.00 | 29.00 | 1,400 | -0.25(-0.85%) |
Jan 21, 2022 | 29.25 | 29.50 | 29.25 | 29.25 | 536 | -0.75(-2.50%) |
Jan 18, 2022 | 30.00 | 0 | +0.30(+1.01%) | |||
Jan 13, 2022 | 29.70 | 0 | +0.17(+0.58%) | |||
Jan 12, 2022 | 30.00 | 30.00 | 29.53 | 29.53 | 580 | -0.47(-1.57%) |
Jan 11, 2022 | 29.75 | 30.00 | 29.75 | 30.00 | 1,675 | -0.96(-3.10%) |
Jan 07, 2022 | 30.96 | 30.96 | 30.96 | 0 | +0.96(+3.20%) | |
Dec 31, 2021 | 30.00 | 30.00 | 30.00 | 100 | +0.04(+0.13%) | |
Dec 22, 2021 | 29.96 | 29.96 | 29.96 | 0 | +0.41(+1.39%) | |
Dec 20, 2021 | 29.55 | 29.55 | 29.55 | 191 | -1.45(-4.68%) | |
Dec 14, 2021 | 31.00 | 31.00 | 31.00 | 1 | +0.04(+0.13%) | |
Dec 13, 2021 | 30.96 | 30.96 | 30.96 | 30.96 | 100 | +0.46(+1.51%) |
Dec 09, 2021 | 30.50 | 30.50 | 30.50 | 0 | +0.39(+1.30%) | |
Dec 08, 2021 | 30.11 | 30.11 | 30.11 | 30.11 | 100 | +0.00(+0.00%) |
Dec 07, 2021 | 31.44 | 31.44 | 30.11 | 30.11 | 350 | -0.89(-2.87%) |
Dec 06, 2021 | 31.00 | 31.94 | 31.00 | 31.00 | 458 | +0.70(+2.31%) |
Dec 03, 2021 | 30.30 | 30.30 | 30.30 | 30.30 | 400 | -0.68(-2.19%) |