Crawford United Corporatoin (OP: CRAWA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 16.86 | 0 | +0.41(+2.49%) | |||
| Mar 27, 2023 | 16.45 | 0 | -0.05(-0.30%) | |||
| Mar 21, 2023 | 16.50 | 0 | +0.50(+3.12%) | |||
| Mar 20, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 800 | +0.00(+0.00%) |
| Mar 17, 2023 | 16.01 | 16.01 | 16.00 | 16.00 | 1,289 | -0.30(-1.84%) |
| Mar 14, 2023 | 16.30 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 300 | +0.00(+0.00%) |
| Mar 10, 2023 | 16.55 | 16.55 | 16.00 | 16.30 | 1,484 | -0.20(-1.21%) |
| Mar 07, 2023 | 16.50 | 0 | -0.50(-2.94%) | |||
| Mar 03, 2023 | 17.00 | 0 | +0.50(+3.03%) | |||
| Mar 02, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 200 | -0.50(-2.94%) |
| Feb 28, 2023 | 17.00 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2023 | 17.00 | 0 | +0.25(+1.49%) | |||
| Feb 23, 2023 | 17.50 | 17.50 | 16.75 | 16.75 | 772 | -0.75(-4.29%) |
| Feb 22, 2023 | 17.00 | 17.50 | 17.00 | 17.50 | 981 | +0.50(+2.94%) |
| Feb 17, 2023 | 17.00 | 0 | +0.05(+0.29%) | |||
| Feb 16, 2023 | 16.90 | 16.95 | 16.90 | 16.95 | 500 | +0.05(+0.30%) |
| Feb 15, 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 100 | +0.40(+2.42%) |
| Feb 14, 2023 | 16.01 | 16.50 | 15.75 | 16.50 | 1,850 | -0.50(-2.94%) |
| Feb 13, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 250 | +0.00(+0.00%) |
| Feb 07, 2023 | 17.00 | 0 | +0.01(+0.06%) | |||
| Feb 03, 2023 | 16.99 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2023 | 17.00 | 17.00 | 15.50 | 16.99 | 1,401 | -0.01(-0.06%) |
| Feb 01, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | +0.00(+0.00%) |
| Jan 27, 2023 | 17.00 | 0 | +1.30(+8.28%) | |||
| Jan 26, 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 300 | +0.20(+1.29%) |
| Jan 25, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 450 | -0.17(-1.08%) |
| Jan 17, 2023 | 15.67 | 0 | +0.04(+0.26%) | |||
| Jan 13, 2023 | 15.50 | 15.65 | 15.50 | 15.63 | 1,109 | +0.43(+2.83%) |
| Jan 12, 2023 | 14.80 | 15.25 | 14.30 | 15.20 | 3,612 | +0.44(+2.98%) |
| Jan 11, 2023 | 14.70 | 14.80 | 14.60 | 14.76 | 900 | +0.26(+1.79%) |
| Jan 10, 2023 | 14.20 | 14.50 | 14.20 | 14.50 | 550 | +0.50(+3.57%) |
| Jan 09, 2023 | 13.80 | 14.00 | 13.80 | 14.00 | 1,319 | +0.44(+3.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.