Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2020 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 15.40 | 15.40 | 15.40 | 0 | +0.04(+0.26%) | |
Sep 23, 2020 | 15.36 | 15.36 | 15.36 | 15.36 | 322 | +0.10(+0.66%) |
Sep 22, 2020 | 15.35 | 15.36 | 15.26 | 15.26 | 1,251 | -0.03(-0.20%) |
Sep 21, 2020 | 15.29 | 15.29 | 15.29 | 15.29 | 274 | -0.02(-0.13%) |
Sep 18, 2020 | 15.31 | 15.31 | 15.31 | 15.31 | 100 | +0.01(+0.05%) |
Sep 17, 2020 | 15.30 | 15.30 | 15.30 | 148 | +0.00(+0.00%) | |
Sep 16, 2020 | 15.30 | 15.30 | 15.30 | 15.30 | 162 | -0.13(-0.83%) |
Sep 15, 2020 | 15.43 | 15.43 | 15.43 | 15.43 | 175 | +0.18(+1.18%) |
Sep 11, 2020 | 15.25 | 15.25 | 15.25 | 0 | -0.08(-0.52%) | |
Sep 10, 2020 | 15.33 | 15.33 | 15.33 | 15.33 | 313 | +0.28(+1.86%) |
Sep 09, 2020 | 15.00 | 15.70 | 15.00 | 15.05 | 580 | -0.70(-4.44%) |
Sep 08, 2020 | 15.75 | 15.75 | 15.75 | 15.75 | 390 | +0.80(+5.35%) |
Sep 04, 2020 | 15.05 | 15.05 | 14.95 | 14.95 | 500 | -0.55(-3.55%) |
Sep 03, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 690 | +0.02(+0.13%) |
Sep 02, 2020 | 15.48 | 15.48 | 15.48 | 70 | +0.00(+0.00%) | |
Sep 01, 2020 | 15.48 | 15.48 | 15.48 | 15.48 | 100 | +0.28(+1.84%) |
Aug 31, 2020 | 15.50 | 15.50 | 15.20 | 15.20 | 323 | -0.05(-0.33%) |
Aug 28, 2020 | 15.25 | 15.25 | 15.25 | 15.25 | 600 | -0.47(-2.99%) |
Aug 27, 2020 | 15.72 | 15.72 | 15.72 | 100 | +0.00(+0.00%) | |
Aug 26, 2020 | 15.72 | 15.72 | 15.72 | 10 | +0.00(+0.00%) | |
Aug 24, 2020 | 15.72 | 15.72 | 15.72 | 0 | +0.20(+1.29%) | |
Aug 21, 2020 | 15.65 | 15.65 | 15.52 | 15.52 | 1,400 | -0.23(-1.46%) |
Aug 19, 2020 | 15.75 | 15.75 | 15.75 | 0 | +0.15(+0.96%) | |
Aug 17, 2020 | 15.60 | 15.60 | 15.60 | 0 | -0.16(-1.02%) | |
Aug 14, 2020 | 15.76 | 15.76 | 15.76 | 15.76 | 100 | +0.26(+1.68%) |
Aug 13, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 150 | -0.26(-1.65%) |
Aug 12, 2020 | 15.76 | 15.76 | 15.76 | 110 | +0.00(+0.00%) | |
Aug 11, 2020 | 14.75 | 15.76 | 14.75 | 15.76 | 354 | +0.76(+5.07%) |
Aug 10, 2020 | 15.25 | 15.25 | 15.00 | 15.00 | 400 | -0.50(-3.23%) |
Aug 07, 2020 | 15.50 | 15.50 | 15.50 | 39 | +0.00(+0.00%) | |
Aug 06, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 244 | -0.25(-1.59%) |
Aug 04, 2020 | 15.75 | 15.75 | 15.75 | 0 | +0.05(+0.32%) | |
Aug 03, 2020 | 15.75 | 15.75 | 15.70 | 15.70 | 1,034 | -0.05(-0.32%) |
Jul 31, 2020 | 15.15 | 15.75 | 15.15 | 15.75 | 1,800 | +0.50(+3.28%) |
Jul 30, 2020 | 15.25 | 15.25 | 15.25 | 15.25 | 100 | +0.00(+0.00%) |
Jul 29, 2020 | 15.25 | 15.25 | 15.25 | 30 | +0.00(+0.00%) | |
Jul 28, 2020 | 15.72 | 15.72 | 15.25 | 15.25 | 1,448 | -0.05(-0.33%) |
Jul 27, 2020 | 15.75 | 15.75 | 15.30 | 15.30 | 741 | -0.45(-2.86%) |
Jul 24, 2020 | 15.75 | 15.75 | 15.75 | 15.75 | 800 | +0.25(+1.61%) |
Jul 23, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 390 | +0.00(+0.00%) |
Jul 22, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 107 | +0.02(+0.13%) |
Jul 21, 2020 | 15.48 | 15.48 | 15.48 | 15.48 | 200 | -0.02(-0.13%) |
Jul 17, 2020 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 475 | +0.00(+0.00%) |
Jul 15, 2020 | 15.30 | 15.50 | 15.30 | 15.50 | 656 | -0.22(-1.40%) |
Jul 14, 2020 | 15.72 | 15.72 | 15.72 | 15.72 | 750 | +0.00(+0.00%) |
Jul 10, 2020 | 15.72 | 15.72 | 15.72 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 15.72 | 15.72 | 15.72 | 0 | +0.00(+0.00%) | |
Jul 02, 2020 | 15.72 | 15.72 | 15.72 | 0 | +0.39(+2.54%) |