Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				23.13	7	-0.41(-1.74%)
Jun 29, 2023	23.54	23.54	23.54	23.54	652	+0.00(+0.00%)
Jun 28, 2023	23.54	24.00	23.54	23.54	1,322	+0.00(+0.00%)
Jun 27, 2023	23.83	24.14	23.54	23.54	2,164	-0.96(-3.92%)
Jun 26, 2023	25.00	25.00	24.50	24.50	1,333	-0.50(-2.00%)
Jun 23, 2023	25.00	25.00	25.00	25.00	675	+0.00(+0.00%)
Jun 22, 2023	25.47	25.50	25.00	25.00	631	+0.56(+2.27%)
Jun 21, 2023	24.44	24.44	24.44	24.44	492	+0.44(+1.85%)
Jun 20, 2023	24.57	25.60	24.00	24.00	4,346	-1.56(-6.10%)
Jun 16, 2023	25.19	25.56	23.55	25.56	1,004	+0.36(+1.43%)
Jun 15, 2023	25.59	25.59	25.00	25.20	1,284	+8.35(+49.55%)
May 08, 2023	16.85	16.85	16.85	16.85	156	+0.10(+0.60%)
May 04, 2023				16.75	360	-0.25(-1.47%)
May 03, 2023	16.99	17.00	16.99	17.00	200	+0.19(+1.13%)
May 02, 2023	16.80	17.00	16.80	16.81	550	-0.04(-0.24%)
May 01, 2023	16.85	16.85	16.85	16.85	300	-0.37(-2.15%)
Apr 27, 2023				17.22	0	+0.52(+3.11%)
Apr 25, 2023				16.70	0	-0.23(-1.36%)
Apr 18, 2023				16.93	0	-0.27(-1.57%)
Apr 17, 2023	17.10	17.20	16.90	17.20	347	+0.20(+1.18%)
Apr 11, 2023				17.00	60	-0.25(-1.45%)
Apr 10, 2023	17.25	17.25	17.08	17.25	300	+0.00(+0.00%)
Apr 06, 2023	17.25	17.25	17.25	17.25	295	+0.25(+1.47%)
Apr 05, 2023	16.50	17.00	16.50	17.00	400	+0.00(+0.00%)
Apr 04, 2023	16.85	17.00	16.85	17.00	3,116	+0.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.