Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.50	19.50	18.50	18.50	1,141	-0.96(-4.93%)
Oct 28, 2022	19.46	19.46	19.46	19.46	300	-0.42(-2.11%)
Oct 04, 2022				19.88	5	+2.15(+12.13%)
Sep 29, 2022				17.73	83	-1.27(-6.68%)
Sep 28, 2022	19.70	19.70	19.00	19.00	424	+0.35(+1.88%)
Sep 27, 2022	19.86	19.86	18.65	18.65	664	-1.36(-6.80%)
Sep 23, 2022				20.01	0	-1.99(-9.05%)
Sep 08, 2022				22.00	4	-0.50(-2.22%)
Sep 07, 2022	22.50	22.50	22.50	22.50	150	+1.00(+4.65%)
Sep 06, 2022	21.50	21.50	21.50	21.50	276	+0.00(+0.00%)
Sep 02, 2022	21.50	21.50	21.50	21.50	106	+0.00(+0.00%)
Sep 01, 2022	21.50	21.50	21.50	21.50	155	+0.20(+0.94%)
Aug 31, 2022	21.30	21.30	21.30	21.30	472	-0.20(-0.93%)
Aug 25, 2022				21.50	43	+0.03(+0.14%)
Aug 23, 2022				21.47	0	+0.47(+2.24%)
Aug 22, 2022	21.00	21.00	21.00	21.00	360	+0.66(+3.24%)
Aug 19, 2022	21.00	21.00	20.34	20.34	353	-1.86(-8.38%)
Aug 16, 2022				22.20	110	+0.60(+2.78%)
Aug 12, 2022				21.60	0	+0.10(+0.47%)
Aug 11, 2022	21.49	21.50	21.26	21.50	1,046	+0.01(+0.05%)
Aug 10, 2022	21.49	21.49	21.49	21.49	100	+0.02(+0.09%)
Aug 09, 2022	21.12	21.47	21.12	21.47	201	+0.00(+0.00%)
Aug 05, 2022				21.47	0	-0.69(-3.11%)
Aug 04, 2022	22.16	22.16	22.16	22.16	150	+1.16(+5.52%)
Aug 03, 2022	21.75	21.75	21.00	21.00	402	-1.16(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.