Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 100 | +1.63(+2.57%) |
Aug 13, 2024 | 63.37 | 63.37 | 63.10 | 63.37 | 70 | -1.53(-2.36%) |
Aug 12, 2024 | 64.90 | 64.90 | 63.49 | 64.90 | 12,276 | +0.66(+1.02%) |
Aug 09, 2024 | 64.90 | 64.90 | 64.24 | 64.24 | 100 | +0.94(+1.49%) |
Aug 08, 2024 | 63.20 | 63.30 | 63.20 | 63.30 | 61 | -1.60(-2.47%) |
Aug 07, 2024 | 61.02 | 64.90 | 61.02 | 64.90 | 383 | +5.70(+9.63%) |
Aug 06, 2024 | 59.90 | 59.99 | 58.10 | 59.20 | 636 | -1.20(-1.99%) |
Aug 05, 2024 | 60.60 | 60.92 | 57.60 | 60.40 | 113 | +2.60(+4.50%) |
Aug 02, 2024 | 60.30 | 60.82 | 57.80 | 57.80 | 5,061 | -4.00(-6.47%) |
Aug 01, 2024 | 61.80 | 61.80 | 59.70 | 61.80 | 643 | -0.90(-1.44%) |
Jul 31, 2024 | 60.70 | 62.70 | 60.70 | 62.70 | 59 | +1.30(+2.12%) |
Jul 30, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 107 | +0.50(+0.82%) |
Jul 29, 2024 | 62.45 | 63.80 | 60.90 | 60.90 | 1,471 | -3.10(-4.84%) |
Jul 26, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 368 | +1.10(+1.75%) |
Jul 25, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 12 | +2.40(+3.97%) |
Jul 24, 2024 | 63.40 | 63.60 | 60.50 | 60.50 | 59 | -0.10(-0.17%) |
Jul 23, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 27 | -1.10(-1.78%) |
Jul 22, 2024 | 63.90 | 63.90 | 61.70 | 61.70 | 596 | +0.80(+1.31%) |
Jul 19, 2024 | 63.80 | 63.80 | 60.90 | 60.90 | 100 | -4.20(-6.45%) |
Jul 18, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 9 | +0.50(+0.77%) |
Jul 17, 2024 | 64.60 | 64.60 | 62.20 | 64.60 | 127 | -0.20(-0.31%) |
Jul 16, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 56 | +2.20(+3.51%) |
Jul 15, 2024 | 62.80 | 64.60 | 62.60 | 62.60 | 179 | -0.20(-0.32%) |
Jul 12, 2024 | 64.90 | 65.40 | 62.80 | 62.80 | 114 | +1.13(+1.83%) |
Jul 11, 2024 | 64.70 | 64.90 | 61.67 | 61.67 | 363 | -0.73(-1.17%) |
Jul 10, 2024 | 62.90 | 65.10 | 62.40 | 62.40 | 142 | -1.54(-2.41%) |
Jul 09, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 245 | -1.06(-1.63%) |
Jul 08, 2024 | 65.90 | 66.20 | 62.75 | 65.00 | 1,375 | -1.90(-2.84%) |
Jul 05, 2024 | 66.90 | 66.90 | 65.00 | 66.90 | 295 | +10.60(+18.83%) |
Jul 03, 2024 | 58.80 | 59.10 | 56.30 | 56.30 | 100 | -1.00(-1.75%) |
Jul 02, 2024 | 56.90 | 57.30 | 56.90 | 57.30 | 16 | +1.90(+3.43%) |
Jul 01, 2024 | 57.80 | 58.00 | 55.40 | 55.40 | 582 | -0.10(-0.18%) |
Jun 28, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | -2.10(-3.65%) |
Jun 27, 2024 | 55.80 | 57.80 | 55.80 | 57.60 | 657 | +2.40(+4.35%) |
Jun 26, 2024 | 59.01 | 59.01 | 55.20 | 55.20 | 1,119 | -1.90(-3.33%) |
Jun 25, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 1,092 | -1.30(-2.23%) |
Jun 24, 2024 | 60.40 | 60.40 | 58.40 | 58.40 | 107 | -0.73(-1.23%) |
Jun 21, 2024 | 57.60 | 59.13 | 57.60 | 59.13 | 100 | -0.37(-0.62%) |
Jun 20, 2024 | 57.70 | 59.50 | 57.40 | 59.50 | 581 | -0.10(-0.17%) |
Jun 18, 2024 | 57.10 | 59.80 | 57.10 | 59.60 | 712 | -1.30(-2.13%) |
Jun 17, 2024 | 58.50 | 60.90 | 58.20 | 60.90 | 268 | +1.20(+2.01%) |
Jun 14, 2024 | 60.90 | 60.90 | 59.00 | 59.70 | 156 | -4.15(-6.50%) |
Jun 13, 2024 | 64.60 | 64.60 | 62.27 | 63.85 | 434 | -2.75(-4.13%) |
Jun 12, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 388 | +2.90(+4.55%) |
Jun 11, 2024 | 63.60 | 63.70 | 63.60 | 63.70 | 185 | -2.70(-4.07%) |
Jun 10, 2024 | 63.70 | 66.40 | 63.70 | 66.40 | 192 | +2.30(+3.59%) |
Jun 07, 2024 | 66.80 | 66.80 | 64.10 | 64.10 | 100 | -1.10(-1.69%) |
Jun 06, 2024 | 64.22 | 65.20 | 64.22 | 65.20 | 299 | -3.30(-4.82%) |
Jun 05, 2024 | 66.60 | 68.50 | 66.00 | 68.50 | 320 | +2.50(+3.79%) |
Jun 04, 2024 | 66.60 | 68.60 | 66.00 | 66.00 | 670 | -2.60(-3.79%) |