Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.0587 | 0.0596 | 0.0541 | 0.0596 | 189,655 | +0.00(+0.68%) |
Aug 20, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0592 | 358,449 | +0.01(+12.33%) |
Aug 19, 2024 | 0.0459 | 0.0563 | 0.0459 | 0.0527 | 850,376 | +0.00(+5.40%) |
Aug 16, 2024 | 0.0425 | 0.0500 | 0.0390 | 0.0500 | 440,550 | +0.01(+26.58%) |
Aug 15, 2024 | 0.0296 | 0.0395 | 0.0296 | 0.0395 | 814,020 | +0.01(+25.40%) |
Aug 14, 2024 | 0.0365 | 0.0372 | 0.0278 | 0.0315 | 246,387 | -0.00(-13.70%) |
Aug 13, 2024 | 0.0337 | 0.0403 | 0.0337 | 0.0365 | 362,143 | -0.00(-6.17%) |
Aug 12, 2024 | 0.0380 | 0.0407 | 0.0366 | 0.0389 | 95,508 | -0.00(-2.51%) |
Aug 09, 2024 | 0.0390 | 0.0406 | 0.0377 | 0.0399 | 340,951 | -0.00(-5.00%) |
Aug 08, 2024 | 0.0389 | 0.0420 | 0.0380 | 0.0420 | 12,500 | +0.00(+3.70%) |
Aug 07, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 250 | +0.00(+1.00%) |
Aug 06, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 264 | +0.00(+5.25%) |
Aug 05, 2024 | 0.0381 | 0.0381 | 0.0353 | 0.0381 | 21,000 | -0.00(-6.39%) |
Aug 02, 2024 | 0.0425 | 0.0425 | 0.0407 | 0.0407 | 77,445 | -0.00(-6.65%) |
Aug 01, 2024 | 0.0420 | 0.0436 | 0.0420 | 0.0436 | 60,100 | +0.00(+3.81%) |
Jul 31, 2024 | 0.0368 | 0.0427 | 0.0368 | 0.0420 | 14,225 | +0.00(+5.00%) |
Jul 30, 2024 | 0.0401 | 0.0429 | 0.0392 | 0.0400 | 200,200 | -0.00(-0.50%) |
Jul 29, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 19,953 | +0.00(+1.01%) |
Jul 26, 2024 | 0.0434 | 0.0434 | 0.0388 | 0.0398 | 94,317 | -0.00(-5.91%) |
Jul 25, 2024 | 0.0400 | 0.0439 | 0.0384 | 0.0423 | 162,225 | -0.00(-1.63%) |
Jul 24, 2024 | 0.0430 | 0.0430 | 0.0395 | 0.0430 | 52,000 | -0.00(-2.27%) |
Jul 23, 2024 | 0.0407 | 0.0440 | 0.0407 | 0.0440 | 309,614 | +0.00(+7.32%) |
Jul 22, 2024 | 0.0470 | 0.0470 | 0.0410 | 0.0410 | 11,704 | +0.00(+6.22%) |
Jul 19, 2024 | 0.0439 | 0.0439 | 0.0368 | 0.0386 | 17,500 | +0.00(+1.58%) |
Jul 18, 2024 | 0.0420 | 0.0420 | 0.0380 | 0.0380 | 1,250 | -0.00(-4.28%) |
Jul 17, 2024 | 0.0419 | 0.0419 | 0.0397 | 0.0397 | 25,500 | -0.00(-5.48%) |
Jul 16, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 5,830 | -0.00(-5.19%) |
Jul 15, 2024 | 0.0443 | 0.0469 | 0.0425 | 0.0443 | 84,145 | -0.00(-0.23%) |
Jul 12, 2024 | 0.0425 | 0.0491 | 0.0425 | 0.0444 | 382,890 | +0.00(+1.83%) |
Jul 11, 2024 | 0.0409 | 0.0436 | 0.0400 | 0.0436 | 147,375 | +0.00(+2.83%) |
Jul 10, 2024 | 0.0410 | 0.0430 | 0.0390 | 0.0424 | 277,515 | -0.00(-0.70%) |
Jul 09, 2024 | 0.0463 | 0.0463 | 0.0427 | 0.0427 | 220,496 | -0.01(-11.23%) |
Jul 08, 2024 | 0.0410 | 0.0481 | 0.0410 | 0.0481 | 379,552 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0435 | 0.0481 | 0.0400 | 0.0481 | 26,338 | +0.01(+14.52%) |
Jul 03, 2024 | 0.0446 | 0.0472 | 0.0420 | 0.0420 | 31,702 | -0.00(-8.70%) |
Jul 02, 2024 | 0.0410 | 0.0460 | 0.0380 | 0.0460 | 511,585 | -0.00(-4.17%) |
Jul 01, 2024 | 0.0430 | 0.0490 | 0.0430 | 0.0480 | 487,600 | +0.01(+11.63%) |
Jun 28, 2024 | 0.0425 | 0.0435 | 0.0380 | 0.0430 | 290,800 | +0.00(+1.42%) |
Jun 27, 2024 | 0.0438 | 0.0450 | 0.0420 | 0.0424 | 143,225 | -0.00(-2.53%) |
Jun 26, 2024 | 0.0452 | 0.0463 | 0.0435 | 0.0435 | 40,430 | -0.00(-9.38%) |
Jun 25, 2024 | 0.0476 | 0.0480 | 0.0451 | 0.0480 | 92,870 | -0.00(-0.21%) |
Jun 24, 2024 | 0.0475 | 0.0500 | 0.0451 | 0.0481 | 76,869 | -0.00(-6.05%) |
Jun 21, 2024 | 0.0497 | 0.0512 | 0.0492 | 0.0512 | 50,756 | +0.00(+0.99%) |
Jun 20, 2024 | 0.0500 | 0.0507 | 0.0500 | 0.0507 | 11,601 | -0.00(-0.20%) |
Jun 18, 2024 | 0.0525 | 0.0525 | 0.0497 | 0.0508 | 49,897 | +0.00(+2.01%) |
Jun 17, 2024 | 0.0500 | 0.0552 | 0.0498 | 0.0498 | 81,294 | -0.00(-4.96%) |
Jun 14, 2024 | 0.0531 | 0.0550 | 0.0524 | 0.0524 | 32,200 | +0.00(+2.14%) |
Jun 13, 2024 | 0.0491 | 0.0513 | 0.0491 | 0.0513 | 104,500 | +0.00(+1.18%) |
Jun 12, 2024 | 0.0500 | 0.0507 | 0.0493 | 0.0507 | 5,400 | +0.00(+2.63%) |
Jun 11, 2024 | 0.0472 | 0.0497 | 0.0446 | 0.0494 | 136,810 | -0.00(-5.00%) |
Jun 10, 2024 | 0.0482 | 0.0520 | 0.0450 | 0.0520 | 337,222 | +0.00(+8.79%) |
Jun 07, 2024 | 0.0457 | 0.0487 | 0.0457 | 0.0478 | 30,925 | -0.00(-1.44%) |
Jun 06, 2024 | 0.0487 | 0.0487 | 0.0485 | 0.0485 | 32,315 | -0.00(-3.19%) |
Jun 05, 2024 | 0.0560 | 0.0560 | 0.0501 | 0.0501 | 224,141 | -0.00(-0.60%) |
Jun 04, 2024 | 0.0524 | 0.0550 | 0.0494 | 0.0504 | 127,816 | -0.00(-1.95%) |