Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 61.75 | 61.75 | 61.75 | 61.75 | 100 | +4.50(+7.86%) |
Nov 16, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 57.00 | 57.25 | 57.25 | 57.25 | 100 | +0.25(+0.44%) |
Nov 12, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 1,000 | -2.00(-3.39%) |
Nov 09, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 61.70 | 59.00 | 59.00 | 59.00 | 100 | -2.70(-4.38%) |
Oct 29, 2007 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 61.70 | 61.70 | 61.70 | 61.70 | 100 | -0.30(-0.48%) |
Oct 25, 2007 | 62.00 | 62.00 | 61.80 | 62.00 | 300 | +2.80(+4.73%) |
Oct 24, 2007 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 59.20 | 59.20 | 59.20 | 59.20 | 100 | +1.00(+1.72%) |
Oct 12, 2007 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 58.20 | 58.20 | 58.20 | 58.20 | 300 | +5.70(+10.86%) |
Oct 01, 2007 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 54.70 | 52.50 | 52.50 | 52.50 | 150 | -2.20(-4.02%) |
Sep 11, 2007 | 54.70 | 54.70 | 54.00 | 54.70 | 500 | -4.55(-7.68%) |
Sep 10, 2007 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |