Fast Retailing Co. Ltd (OP: FRCOF )
270.00
+8.96
(+3.43%)
Streaming Delayed Price
Updated: 12:40 PM EDT, May 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2022 | 458.00 | 0 | -19.00(-3.98%) | |||
| Apr 26, 2022 | 477.00 | 300 | +10.46(+2.24%) | |||
| Apr 14, 2022 | 466.54 | 0 | -11.46(-2.40%) | |||
| Apr 08, 2022 | 478.00 | 0 | -8.92(-1.83%) | |||
| Apr 07, 2022 | 486.92 | 486.92 | 486.92 | 486.92 | 1 | -33.08(-6.36%) |
| Mar 23, 2022 | 520.00 | 0 | +3.00(+0.58%) | |||
| Mar 21, 2022 | 517.00 | 0 | +11.00(+2.17%) | |||
| Mar 18, 2022 | 506.04 | 506.04 | 506.00 | 506.00 | 100 | +16.00(+3.27%) |
| Mar 14, 2022 | 490.00 | 0 | -7.75(-1.56%) | |||
| Mar 10, 2022 | 497.75 | 500 | -18.25(-3.54%) | |||
| Mar 09, 2022 | 516.11 | 520.00 | 516.00 | 516.00 | 1,703 | -28.00(-5.15%) |
| Mar 04, 2022 | 544.00 | 100 | -4.00(-0.73%) | |||
| Mar 02, 2022 | 548.00 | 100 | +11.00(+2.05%) | |||
| Feb 22, 2022 | 537.00 | 0 | -21.27(-3.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.