Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fast Retailing Co. Ltd
(OP:
FRCOF
)
260.24
UNCHANGED
Last Price
Updated: 9:39 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 26, 2019
605.50
605.50
605.50
0
-11.39(-1.85%)
Jun 24, 2019
616.89
616.89
616.89
0
-4.85(-0.78%)
Jun 21, 2019
627.33
627.33
621.74
621.74
200
-6.60(-1.05%)
Jun 20, 2019
628.34
628.34
628.34
628.34
10
+22.38(+3.69%)
Jun 12, 2019
605.96
605.96
605.96
0
+28.29(+4.90%)
May 31, 2019
577.67
577.67
577.67
0
-3.33(-0.57%)
May 30, 2019
572.25
581.00
572.25
581.00
5
-14.60(-2.45%)
May 29, 2019
595.60
595.60
595.60
595.60
26
+11.67(+2.00%)
May 15, 2019
583.93
583.93
583.93
0
-2.92(-0.50%)
May 13, 2019
586.85
586.85
586.85
0
-9.15(-1.54%)
May 10, 2019
599.00
599.00
596.00
596.00
1,600
+30.00(+5.30%)
May 09, 2019
566.00
566.00
566.00
0
+0.00(+0.00%)
May 07, 2019
566.00
566.00
566.00
0
+7.00(+1.25%)
May 01, 2019
559.00
559.00
559.00
0
-11.00(-1.93%)
Apr 25, 2019
570.00
570.00
570.00
0
-4.00(-0.70%)
Apr 22, 2019
574.00
574.00
574.00
0
+11.27(+2.00%)
Apr 18, 2019
562.73
562.73
562.73
562.73
100
+7.46(+1.34%)
Apr 17, 2019
555.27
555.27
555.27
555.27
2
+23.27(+4.37%)
Apr 15, 2019
532.00
532.00
532.00
0
-5.48(-1.02%)
Apr 12, 2019
537.55
537.55
537.48
537.48
100
+46.66(+9.51%)
Apr 11, 2019
494.50
494.50
490.33
490.82
22
-1.18(-0.24%)
Apr 09, 2019
492.00
492.00
492.00
0
+2.48(+0.51%)
Apr 08, 2019
489.52
489.52
489.52
489.52
45
+21.28(+4.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.