Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		309.66	309.66	309.66	0	-10.34(-3.23%)
Aug 26, 2014		320.00	320.00	320.00	0	-6.69(-2.05%)
Aug 22, 2014		326.69	326.69	326.69	0	+19.30(+6.28%)
Aug 21, 2014	307.39	307.39	307.39	307.39	4	-16.61(-5.13%)
Aug 13, 2014		324.00	324.00	324.00	0	-4.00(-1.22%)
Jul 30, 2014		328.00	328.00	328.00	0	-4.00(-1.20%)
Jul 29, 2014	332.00	332.00	332.00	332.00	3	+12.00(+3.75%)
Jul 23, 2014	320.00	320.00	320.00	320.00	310	-6.00(-1.84%)
Jul 16, 2014		326.00	326.00	326.00	0	+0.00(+0.00%)
Jul 15, 2014	326.00	326.00	326.00	326.00	100	+0.50(+0.15%)
Jul 14, 2014	320.00	325.50	320.00	325.50	2,843	-1.00(-0.31%)
Jul 11, 2014	326.50	326.50	326.50	326.50	130	+1.50(+0.46%)
Jul 10, 2014	325.00	325.00	325.00	325.00	1,050	-5.00(-1.52%)
Jul 09, 2014	330.00	330.00	330.00	330.00	60	-5.00(-1.49%)
Jul 08, 2014	327.00	335.00	327.00	335.00	53	+4.50(+1.36%)
Jul 07, 2014	330.50	330.50	330.50	330.50	13	+4.50(+1.38%)
Jun 30, 2014		326.00	326.00	326.00	0	-12.25(-3.62%)
Jun 26, 2014		338.25	338.25	338.25	0	+0.25(+0.07%)
Jun 25, 2014	338.00	338.00	338.00	338.00	100	-4.50(-1.31%)
Jun 24, 2014	342.50	342.50	342.50	342.50	18	+7.00(+2.09%)
Jun 19, 2014		335.50	335.50	335.50	0	+7.40(+2.26%)
Jun 12, 2014		328.10	328.10	328.10	0	-13.90(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.