Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2014 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | +5.50(+1.51%) |
| Jan 27, 2014 | 364.50 | 364.50 | 364.50 | 364.50 | 10 | -15.50(-4.08%) |
| Jan 24, 2014 | 380.00 | 380.00 | 380.00 | 380.00 | 0 | +9.00(+2.43%) |
| Jan 22, 2014 | 371.00 | 371.00 | 371.00 | 0 | +16.00(+4.51%) | |
| Jan 17, 2014 | 355.00 | 355.00 | 355.00 | 355.00 | 0 | -25.50(-6.70%) |
| Jan 15, 2014 | 380.50 | 380.50 | 380.50 | 380.50 | 0 | -0.50(-0.13%) |
| Jan 14, 2014 | 381.00 | 381.00 | 381.00 | 381.00 | 22 | -3.00(-0.78%) |
| Jan 13, 2014 | 393.50 | 393.50 | 384.00 | 384.00 | 25 | -13.00(-3.27%) |
| Jan 10, 2014 | 397.00 | 397.00 | 397.00 | 397.00 | 20 | -8.00(-1.98%) |
| Jan 08, 2014 | 405.00 | 405.00 | 405.00 | 0 | +14.00(+3.58%) | |
| Jan 06, 2014 | 391.00 | 391.00 | 391.00 | 0 | -18.00(-4.40%) | |
| Jan 02, 2014 | 409.00 | 409.00 | 409.00 | 409.00 | 0 | +1.00(+0.25%) |
| Dec 31, 2013 | 408.00 | 408.00 | 408.00 | 0 | -1.00(-0.24%) | |
| Dec 30, 2013 | 409.00 | 409.00 | 409.00 | 409.00 | 6 | -6.00(-1.45%) |
| Dec 27, 2013 | 411.00 | 415.00 | 411.00 | 415.00 | 0 | -6.00(-1.43%) |
| Dec 26, 2013 | 414.00 | 421.00 | 414.00 | 421.00 | 52 | +19.50(+4.86%) |
| Dec 23, 2013 | 401.50 | 401.50 | 401.50 | 0 | +13.50(+3.48%) | |
| Dec 19, 2013 | 388.00 | 388.00 | 388.00 | 388.00 | 100 | +10.00(+2.65%) |
| Dec 18, 2013 | 378.00 | 378.00 | 378.00 | 378.00 | 2 | +12.00(+3.28%) |
| Dec 17, 2013 | 366.00 | 366.00 | 366.00 | 366.00 | 66 | -2.00(-0.54%) |
| Dec 16, 2013 | 368.00 | 368.00 | 368.00 | 368.00 | 162 | -3.10(-0.84%) |
| Dec 13, 2013 | 372.00 | 372.00 | 371.10 | 371.10 | 0 | +9.10(+2.51%) |
| Dec 12, 2013 | 362.00 | 362.00 | 362.00 | 362.00 | 200 | -3.00(-0.82%) |
| Dec 10, 2013 | 365.00 | 365.00 | 365.00 | 365.00 | 0 | +1.00(+0.27%) |
| Dec 05, 2013 | 364.00 | 364.00 | 364.00 | 0 | -4.00(-1.09%) | |
| Dec 04, 2013 | 368.00 | 368.00 | 368.00 | 368.00 | 1 | -14.00(-3.66%) |
| Nov 29, 2013 | 382.00 | 382.00 | 382.00 | 382.00 | 0 | +9.75(+2.62%) |
| Nov 27, 2013 | 371.50 | 375.00 | 371.50 | 372.25 | 98 | +15.00(+4.20%) |
| Nov 18, 2013 | 357.25 | 357.25 | 357.25 | 0 | +12.75(+3.70%) | |
| Nov 14, 2013 | 344.50 | 344.50 | 344.50 | 0 | +35.00(+11.31%) | |
| Nov 11, 2013 | 309.50 | 309.50 | 309.50 | 0 | +4.50(+1.48%) | |
| Nov 08, 2013 | 305.00 | 305.00 | 305.00 | 305.00 | 60 | -14.50(-4.54%) |
| Nov 07, 2013 | 326.00 | 326.00 | 319.50 | 319.50 | 110 | -5.00(-1.54%) |
| Nov 06, 2013 | 324.50 | 324.50 | 324.50 | 324.50 | 493 | -4.50(-1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.