Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.6700 | 0.6700 | 0.6569 | 0.6600 | 14,764 | -0.03(-4.35%) |
Oct 17, 2024 | 0.6750 | 0.6900 | 0.6500 | 0.6900 | 109,945 | +0.01(+1.47%) |
Oct 16, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 34,695 | -0.02(-2.86%) |
Oct 15, 2024 | 0.7200 | 0.7200 | 0.6600 | 0.7000 | 12,219 | -0.02(-2.78%) |
Oct 14, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.7200 | 108,861 | +0.01(+1.41%) |
Oct 11, 2024 | 0.6577 | 0.7100 | 0.6577 | 0.7100 | 116,506 | +0.02(+2.16%) |
Oct 10, 2024 | 0.6900 | 0.6950 | 0.6300 | 0.6950 | 127,002 | +0.01(+0.72%) |
Oct 09, 2024 | 0.6675 | 0.6900 | 0.6600 | 0.6900 | 18,952 | -0.01(-0.72%) |
Oct 08, 2024 | 0.6950 | 0.7000 | 0.6700 | 0.6950 | 38,710 | +0.01(+2.21%) |
Oct 07, 2024 | 0.7000 | 0.7000 | 0.6775 | 0.6800 | 28,439 | -0.02(-2.86%) |
Oct 04, 2024 | 0.7100 | 0.7100 | 0.6700 | 0.7000 | 30,528 | +0.00(+0.59%) |
Oct 03, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6959 | 15,728 | -0.01(-1.99%) |
Oct 02, 2024 | 0.7000 | 0.7100 | 0.6842 | 0.7100 | 21,233 | +0.02(+2.90%) |
Oct 01, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6900 | 12,060 | -0.01(-1.43%) |
Sep 30, 2024 | 0.6600 | 0.7000 | 0.6200 | 0.7000 | 130,655 | +0.04(+6.06%) |
Sep 27, 2024 | 0.7200 | 0.7200 | 0.5800 | 0.6600 | 504,469 | -0.05(-6.71%) |
Sep 26, 2024 | 0.7000 | 0.7300 | 0.7000 | 0.7075 | 134,636 | +0.03(+4.04%) |
Sep 25, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 80,021 | -0.04(-5.56%) |
Sep 24, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 46,532 | +0.00(+0.00%) |
Sep 23, 2024 | 0.6700 | 0.7900 | 0.6200 | 0.7200 | 1,056,145 | +0.06(+9.09%) |
Sep 20, 2024 | 0.6600 | 0.6900 | 0.6500 | 0.6600 | 26,604 | -0.03(-4.25%) |
Sep 19, 2024 | 0.6300 | 0.6893 | 0.6300 | 0.6893 | 405,681 | +0.04(+5.56%) |
Sep 18, 2024 | 0.6700 | 0.6700 | 0.6348 | 0.6530 | 22,277 | -0.01(-1.06%) |
Sep 17, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 227,933 | +0.01(+1.54%) |
Sep 16, 2024 | 0.6531 | 0.6600 | 0.6400 | 0.6500 | 27,121 | +0.00(+0.00%) |
Sep 13, 2024 | 0.6375 | 0.6500 | 0.6375 | 0.6500 | 80,405 | +0.01(+0.78%) |
Sep 12, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6450 | 50,523 | +0.02(+2.38%) |
Sep 11, 2024 | 0.6450 | 0.6500 | 0.6300 | 0.6300 | 65,345 | -0.01(-0.79%) |
Sep 10, 2024 | 0.6200 | 0.6400 | 0.6000 | 0.6350 | 125,389 | +0.02(+3.25%) |
Sep 09, 2024 | 0.6250 | 0.6250 | 0.6000 | 0.6150 | 109,435 | +0.01(+0.82%) |
Sep 06, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 43,655 | -0.01(-1.61%) |
Sep 05, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 87,195 | +0.02(+3.04%) |
Sep 04, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6017 | 53,840 | -0.01(-2.16%) |
Sep 03, 2024 | 0.6200 | 0.6350 | 0.6000 | 0.6150 | 256,957 | -0.01(-0.98%) |
Aug 30, 2024 | 0.6280 | 0.6400 | 0.6000 | 0.6211 | 62,806 | -0.02(-2.95%) |
Aug 29, 2024 | 0.6000 | 0.6400 | 0.5900 | 0.6400 | 191,283 | +0.03(+4.92%) |
Aug 28, 2024 | 0.5900 | 0.6100 | 0.5800 | 0.6100 | 76,200 | +0.01(+1.67%) |
Aug 27, 2024 | 0.6200 | 0.6400 | 0.5900 | 0.6000 | 146,683 | -0.04(-6.25%) |
Aug 26, 2024 | 0.6200 | 0.6400 | 0.6050 | 0.6400 | 70,696 | +0.02(+3.23%) |
Aug 23, 2024 | 0.6000 | 0.6200 | 0.5700 | 0.6200 | 211,206 | +0.02(+3.33%) |
Aug 22, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 132,780 | +0.01(+1.69%) |
Aug 21, 2024 | 0.6200 | 0.6300 | 0.5900 | 0.5900 | 132,587 | -0.02(-2.48%) |
Aug 20, 2024 | 0.6100 | 0.6300 | 0.6050 | 0.6050 | 107,597 | -0.01(-1.45%) |
Aug 19, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6139 | 44,163 | -0.01(-0.98%) |
Aug 16, 2024 | 0.6200 | 0.6500 | 0.6000 | 0.6200 | 61,249 | -0.02(-3.13%) |
Aug 15, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 60,336 | -0.01(-1.54%) |
Aug 14, 2024 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 262,644 | +0.06(+10.17%) |
Aug 13, 2024 | 0.6150 | 0.6150 | 0.5900 | 0.5900 | 162,760 | +0.00(+0.00%) |
Aug 12, 2024 | 0.6300 | 0.6400 | 0.5900 | 0.5900 | 137,480 | -0.03(-4.84%) |
Aug 09, 2024 | 0.6425 | 0.6550 | 0.6200 | 0.6200 | 23,571 | -0.03(-4.62%) |
Aug 08, 2024 | 0.5850 | 0.6500 | 0.5800 | 0.6500 | 305,533 | +0.03(+4.84%) |
Aug 07, 2024 | 0.6100 | 0.6400 | 0.5700 | 0.6200 | 178,955 | +0.01(+1.64%) |
Aug 06, 2024 | 0.6500 | 0.6500 | 0.5934 | 0.6100 | 426,176 | +0.01(+1.67%) |
Aug 05, 2024 | 0.5500 | 0.6190 | 0.5000 | 0.6000 | 105,562 | +0.00(+0.00%) |
Aug 02, 2024 | 0.5700 | 0.6245 | 0.5700 | 0.6000 | 228,507 | +0.01(+1.97%) |