Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.680 | 1.766 | 1.661 | 1.762 | 9,100 | -0.12(-6.28%) |
Feb 25, 2021 | 2.020 | 2.020 | 1.860 | 1.880 | 20,153 | +0.00(+0.00%) |
Feb 24, 2021 | 1.890 | 1.890 | 1.880 | 1.880 | 5,275 | -0.00(-0.05%) |
Feb 23, 2021 | 1.880 | 1.881 | 1.850 | 1.881 | 29,903 | -0.02(-1.00%) |
Feb 22, 2021 | 1.904 | 1.920 | 1.800 | 1.900 | 12,090 | +0.02(+1.06%) |
Feb 19, 2021 | 1.882 | 1.882 | 1.860 | 1.880 | 15,800 | -0.00(-0.01%) |
Feb 18, 2021 | 1.850 | 1.880 | 1.850 | 1.880 | 32,790 | -0.04(-2.08%) |
Feb 17, 2021 | 1.930 | 1.940 | 1.890 | 1.920 | 55,425 | -0.06(-3.03%) |
Feb 16, 2021 | 2.051 | 2.051 | 1.959 | 1.980 | 35,729 | -0.02(-1.00%) |
Feb 12, 2021 | 2.048 | 2.048 | 2.000 | 2.000 | 600 | -0.06(-2.91%) |
Feb 11, 2021 | 2.090 | 2.096 | 2.017 | 2.060 | 5,721 | -0.03(-1.44%) |
Feb 10, 2021 | 2.030 | 2.090 | 2.030 | 2.090 | 2,715 | +0.00(+0.10%) |
Feb 09, 2021 | 2.076 | 2.098 | 2.076 | 2.088 | 25,984 | +0.01(+0.31%) |
Feb 08, 2021 | 2.000 | 2.129 | 2.000 | 2.082 | 24,290 | +0.04(+1.93%) |
Feb 05, 2021 | 1.879 | 2.080 | 1.879 | 2.042 | 26,200 | +0.17(+9.17%) |
Feb 04, 2021 | 1.790 | 1.871 | 1.790 | 1.871 | 8,125 | -0.01(-0.50%) |
Feb 03, 2021 | 1.800 | 1.910 | 1.800 | 1.880 | 6,389 | +0.10(+5.92%) |
Feb 02, 2021 | 1.760 | 1.775 | 1.750 | 1.775 | 36,050 | +0.02(+1.43%) |
Feb 01, 2021 | 1.750 | 1.770 | 1.750 | 1.750 | 8,054 | +0.01(+0.37%) |
Jan 29, 2021 | 1.794 | 1.803 | 1.744 | 1.744 | 8,900 | -0.05(-2.59%) |
Jan 28, 2021 | 1.755 | 1.800 | 1.710 | 1.790 | 3,528 | +0.05(+2.76%) |
Jan 27, 2021 | 1.740 | 1.759 | 1.740 | 1.742 | 25,874 | -0.10(-5.58%) |
Jan 26, 2021 | 1.845 | 1.845 | 1.845 | 1.845 | 254 | -0.01(-0.27%) |
Jan 25, 2021 | 1.845 | 1.850 | 1.845 | 1.850 | 7,246 | +0.01(+0.27%) |
Jan 22, 2021 | 1.930 | 1.930 | 1.845 | 1.845 | 26,900 | -0.08(-4.16%) |
Jan 21, 2021 | 1.950 | 1.950 | 1.925 | 1.925 | 11,754 | +0.02(+0.94%) |
Jan 20, 2021 | 1.810 | 1.908 | 1.810 | 1.907 | 17,724 | +0.10(+5.36%) |
Jan 19, 2021 | 1.800 | 1.810 | 1.775 | 1.810 | 1,880 | +0.03(+1.40%) |
Jan 15, 2021 | 1.780 | 1.785 | 1.760 | 1.785 | 2,100 | +0.09(+5.44%) |
Jan 14, 2021 | 1.670 | 1.693 | 1.670 | 1.693 | 3,204 | +0.01(+0.77%) |
Jan 13, 2021 | 1.700 | 1.745 | 1.680 | 1.680 | 24,604 | -0.04(-2.04%) |
Jan 12, 2021 | 1.710 | 1.760 | 1.707 | 1.715 | 10,761 | -0.08(-4.46%) |
Jan 11, 2021 | 1.762 | 1.795 | 1.762 | 1.795 | 1,413 | -0.04(-1.91%) |
Jan 08, 2021 | 1.720 | 1.880 | 1.710 | 1.830 | 15,700 | -0.02(-1.08%) |
Jan 07, 2021 | 1.750 | 1.880 | 1.750 | 1.850 | 28,213 | +0.04(+2.21%) |
Jan 06, 2021 | 1.820 | 1.910 | 1.746 | 1.810 | 34,148 | -0.01(-0.55%) |
Jan 05, 2021 | 1.690 | 1.820 | 1.690 | 1.820 | 80,377 | +0.16(+9.64%) |
Jan 04, 2021 | 1.567 | 1.690 | 1.567 | 1.660 | 12,925 | +0.07(+4.40%) |
Dec 31, 2020 | 1.590 | 1.590 | 1.590 | 6,250 | +0.02(+1.27%) | |
Dec 30, 2020 | 1.566 | 1.590 | 1.566 | 1.570 | 6,250 | +0.02(+0.96%) |
Dec 29, 2020 | 1.540 | 1.571 | 1.530 | 1.555 | 21,340 | +0.35(+29.58%) |
Dec 28, 2020 | 1.540 | 1.570 | 1.200 | 1.200 | 3,287 | -0.34(-22.08%) |
Dec 24, 2020 | 1.569 | 1.569 | 1.530 | 1.540 | 6,700 | -0.05(-3.14%) |
Dec 23, 2020 | 1.580 | 1.600 | 1.580 | 1.590 | 1,725 | +0.04(+2.85%) |
Dec 22, 2020 | 1.546 | 1.546 | 1.546 | 10 | +0.00(+0.00%) | |
Dec 21, 2020 | 1.530 | 1.560 | 1.520 | 1.546 | 6,175 | +0.02(+1.05%) |
Dec 18, 2020 | 1.530 | 1.530 | 1.520 | 1.530 | 9,400 | +0.00(+0.00%) |
Dec 17, 2020 | 1.500 | 1.575 | 1.500 | 1.530 | 10,574 | +0.08(+5.52%) |
Dec 16, 2020 | 1.434 | 1.450 | 1.434 | 1.450 | 1,015 | +0.03(+2.11%) |
Dec 15, 2020 | 1.420 | 1.440 | 1.420 | 1.420 | 1,975 | -0.04(-2.41%) |
Dec 14, 2020 | 1.495 | 1.515 | 1.436 | 1.455 | 3,500 | -0.00(-0.34%) |
Dec 11, 2020 | 1.460 | 1.460 | 1.460 | 1.460 | 1,000 | +0.02(+1.39%) |
Dec 10, 2020 | 1.480 | 1.480 | 1.430 | 1.440 | 1,500 | +0.01(+0.70%) |
Dec 09, 2020 | 1.435 | 1.435 | 1.412 | 1.430 | 6,400 | -0.06(-4.03%) |
Dec 08, 2020 | 1.480 | 1.518 | 1.480 | 1.490 | 15,300 | +0.02(+1.64%) |
Dec 07, 2020 | 1.434 | 1.466 | 1.419 | 1.466 | 13,716 | +0.06(+3.97%) |
Dec 04, 2020 | 1.490 | 1.490 | 1.381 | 1.410 | 7,800 | -0.01(-0.70%) |
Dec 03, 2020 | 1.420 | 1.420 | 1.385 | 1.420 | 4,300 | +0.02(+1.43%) |
Dec 02, 2020 | 1.360 | 1.400 | 1.355 | 1.400 | 4,120 | +0.05(+3.70%) |