Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.5708	0.5708	0.5708	0	+0.14(+32.19%)
Mar 28, 2018	0.4283	0.4360	0.4283	0.4318	53,600	-0.01(-2.86%)
Mar 27, 2018	0.4452	0.4453	0.4445	0.4445	15,000	+0.01(+1.61%)
Mar 26, 2018	0.4372	0.4375	0.4372	0.4375	2,250	+0.01(+2.93%)
Mar 23, 2018	0.4300	0.4449	0.4250	0.4250	20,650	+0.01(+1.26%)
Mar 22, 2018	0.4317	0.4400	0.4197	0.4197	7,000	-0.01(-2.40%)
Mar 21, 2018	0.4200	0.4300	0.4200	0.4300	35,500	+0.05(+14.18%)
Mar 20, 2018	0.3766	0.3766	0.3766	0.3766	250	+0.00(+0.43%)
Mar 19, 2018	0.3743	0.3750	0.3743	0.3750	17,500	+0.01(+3.11%)
Mar 15, 2018		0.3637	0.3637	0.3637	0	+0.01(+1.59%)
Mar 14, 2018	0.3640	0.3640	0.3580	0.3580	8,100	-0.01(-1.65%)
Mar 13, 2018	0.3737	0.3750	0.3640	0.3640	27,080	-0.01(-2.23%)
Mar 12, 2018	0.3722	0.3838	0.3722	0.3723	3,000	-0.03(-6.93%)
Mar 09, 2018	0.4200	0.4200	0.4000	0.4000	10,500	-0.00(-0.97%)
Mar 08, 2018	0.4297	0.4297	0.3770	0.4039	90,500	-0.03(-5.85%)
Mar 06, 2018		0.4290	0.4290	0.4290	0	-0.00(-0.92%)
Mar 05, 2018	0.4411	0.4411	0.4330	0.4330	7,200	+0.00(+0.49%)
Mar 02, 2018	0.4596	0.4596	0.4309	0.4309	5,000	-0.03(-5.81%)
Feb 28, 2018		0.4575	0.4575	0.4575	0	-0.01(-2.24%)
Feb 27, 2018	0.4682	0.4682	0.4680	0.4680	2,620	-0.04(-7.96%)
Feb 26, 2018	0.5085	0.5085	0.5085	0.5085	200	-0.02(-4.42%)
Feb 22, 2018		0.5320	0.5320	0.5320	0	-0.01(-1.68%)
Feb 21, 2018	0.5424	0.5426	0.5411	0.5411	1,800	+0.01(+1.37%)
Feb 20, 2018	0.5352	0.5359	0.4964	0.5338	42,000	-0.01(-1.18%)
Feb 16, 2018		0.5402	0.5402	0.5402	0	-0.01(-1.19%)
Feb 15, 2018	0.5229	0.5467	0.5229	0.5467	12,500	+0.08(+17.80%)
Feb 14, 2018	0.4619	0.4700	0.4619	0.4641	16,400	+0.00(+0.17%)
Feb 12, 2018		0.4633	0.4633	0.4633	0	-0.00(-0.22%)
Feb 09, 2018	0.4399	0.4643	0.4147	0.4643	91,000	+0.01(+3.27%)
Feb 08, 2018	0.4566	0.4566	0.4496	0.4496	18,200	-0.02(-5.13%)
Feb 07, 2018	0.4739	0.4739	0.4739	0.4739	6,000	-0.02(-3.76%)
Feb 06, 2018	0.4897	0.5130	0.4750	0.4924	40,000	-0.02(-3.36%)
Feb 05, 2018	0.5095	0.5095	0.5095	0.5095	600	-0.00(-0.78%)
Feb 02, 2018	0.4902	0.5135	0.4902	0.5135	9,900	-0.04(-7.79%)
Feb 01, 2018	0.5660	0.5660	0.5569	0.5569	10,000	+0.02(+4.70%)
Jan 31, 2018	0.5319	0.5319	0.5319	0.5319	9,000	+0.03(+5.31%)
Jan 30, 2018	0.4825	0.5051	0.4825	0.5051	7,750	+0.02(+3.06%)
Jan 29, 2018	0.4982	0.4982	0.4901	0.4901	2,700	+0.02(+3.18%)
Jan 26, 2018	0.4975	0.4975	0.4750	0.4750	11,450	-0.02(-4.48%)
Jan 25, 2018	0.4973	0.4973	0.4973	0.4973	10,000	+0.02(+4.92%)
Jan 24, 2018	0.4740	0.4740	0.4740	0.4740	4,000	+0.01(+2.46%)
Jan 23, 2018	0.4755	0.4755	0.4626	0.4626	24,000	-0.02(-4.40%)
Jan 22, 2018	0.4900	0.4938	0.4835	0.4839	22,300	-0.01(-1.79%)
Jan 19, 2018	0.4839	0.4927	0.4839	0.4927	5,500	-0.04(-8.06%)
Jan 18, 2018	0.5265	0.5359	0.5259	0.5359	13,000	+0.01(+1.36%)
Jan 17, 2018	0.5267	0.5287	0.5267	0.5287	5,016	-0.01(-0.94%)
Jan 16, 2018	0.5183	0.5357	0.5183	0.5337	2,000	+0.04(+7.13%)
Jan 11, 2018		0.4982	0.4982	0.4982	0	-0.02(-3.09%)
Jan 10, 2018	0.5420	0.5468	0.5141	0.5141	30,650	-0.04(-6.48%)
Jan 09, 2018	0.5568	0.5568	0.5497	0.5497	5,650	-0.03(-4.73%)
Jan 08, 2018	0.5735	0.5775	0.5735	0.5770	19,000	-0.01(-0.89%)
Jan 05, 2018	0.6258	0.6258	0.5822	0.5822	18,800	-0.02(-3.77%)
Jan 04, 2018	0.6110	0.6111	0.6050	0.6050	3,000	-0.02(-3.06%)
Jan 03, 2018	0.6265	0.6265	0.6000	0.6241	15,200	+0.01(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.