Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2021		3.275	3.275	3.275	0	+0.52(+18.67%)
Jun 02, 2021	2.770	2.780	2.760	2.760	700	+0.03(+1.05%)
Jun 01, 2021	2.770	2.770	2.731	2.731	580	+0.05(+1.91%)
May 26, 2021		2.680	2.680	2.680	2	-0.00(-0.04%)
May 25, 2021	2.681	2.681	2.681	2.681	190	+0.01(+0.35%)
May 21, 2021		2.672	2.672	2.672	0	-0.01(-0.31%)
May 20, 2021	2.680	2.680	2.680	2.680	2,002	-0.02(-0.74%)
May 19, 2021	2.700	2.700	2.690	2.700	1,217	+0.03(+1.12%)
May 14, 2021		2.670	2.670	2.670	2	-0.01(-0.37%)
May 12, 2021		2.680	2.680	2.680	5	+0.01(+0.37%)
May 10, 2021		2.670	2.670	2.670	53	+0.01(+0.38%)
May 07, 2021	2.675	2.675	2.660	2.660	1,152	+0.01(+0.38%)
May 06, 2021	2.660	2.660	2.650	2.650	10,052	+0.03(+1.04%)
May 05, 2021	2.623	2.623	2.623	2.623	692	-0.01(-0.24%)
May 04, 2021	2.629	2.629	2.629	2.629	1,056	+0.01(+0.35%)
May 03, 2021	2.640	2.640	2.620	2.620	2,502	-0.00(-0.11%)
Apr 29, 2021		2.623	2.623	2.623	0	+0.00(+0.00%)
Apr 28, 2021	2.610	2.623	2.610	2.623	2,392	+0.02(+0.70%)
Apr 27, 2021		2.605	2.605	2.605	73	+0.00(+0.00%)
Apr 26, 2021	2.590	2.610	2.590	2.605	8,505	+0.01(+0.57%)
Apr 23, 2021	2.590	2.590	2.590	2.590	14,800	+0.01(+0.39%)
Apr 22, 2021	2.574	2.590	2.574	2.580	11,002	-0.01(-0.39%)
Apr 21, 2021	2.545	2.590	2.545	2.590	8,202	+0.03(+1.05%)
Apr 20, 2021	2.580	2.580	2.563	2.563	11,532	-0.02(-0.66%)
Apr 19, 2021	2.580	2.580	2.570	2.580	29,752	+0.01(+0.39%)
Apr 15, 2021		2.570	2.570	2.570	0	-0.01(-0.39%)
Apr 14, 2021	2.560	2.590	2.560	2.580	5,602	+0.01(+0.39%)
Apr 13, 2021	2.570	2.570	2.570	2.570	5,866	-0.01(-0.38%)
Apr 12, 2021	2.580	2.580	2.580	2.580	502	+0.00(+0.00%)
Apr 09, 2021	2.580	2.580	2.580	2.580	200	+0.02(+0.74%)
Apr 08, 2021	2.580	2.580	2.560	2.561	8,975	+0.01(+0.43%)
Apr 07, 2021	2.550	2.550	2.550	2.550	5,802	-0.02(-0.78%)
Apr 06, 2021		2.570	2.570	2.570	2	+0.00(+0.00%)
Apr 05, 2021	2.570	2.580	2.561	2.570	20,201	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.