Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gas2Grid Ltd
(OP:
GTGDF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 03, 2021
3.275
3.275
3.275
0
+0.52(+18.67%)
Jun 02, 2021
2.770
2.780
2.760
2.760
700
+0.03(+1.05%)
Jun 01, 2021
2.770
2.770
2.731
2.731
580
+0.05(+1.91%)
May 26, 2021
2.680
2.680
2.680
2
-0.00(-0.04%)
May 25, 2021
2.681
2.681
2.681
2.681
190
+0.01(+0.35%)
May 21, 2021
2.672
2.672
2.672
0
-0.01(-0.31%)
May 20, 2021
2.680
2.680
2.680
2.680
2,002
-0.02(-0.74%)
May 19, 2021
2.700
2.700
2.690
2.700
1,217
+0.03(+1.12%)
May 14, 2021
2.670
2.670
2.670
2
-0.01(-0.37%)
May 12, 2021
2.680
2.680
2.680
5
+0.01(+0.37%)
May 10, 2021
2.670
2.670
2.670
53
+0.01(+0.38%)
May 07, 2021
2.675
2.675
2.660
2.660
1,152
+0.01(+0.38%)
May 06, 2021
2.660
2.660
2.650
2.650
10,052
+0.03(+1.04%)
May 05, 2021
2.623
2.623
2.623
2.623
692
-0.01(-0.24%)
May 04, 2021
2.629
2.629
2.629
2.629
1,056
+0.01(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.