Hna Infrastructure Co. Ltd (OP: HMCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2020 | 4.130 | 4.130 | 4.130 | 0 | -0.27(-6.14%) | |
| Oct 26, 2020 | 4.400 | 4.400 | 4.400 | 0 | -0.03(-0.68%) | |
| Oct 23, 2020 | 4.430 | 4.430 | 4.430 | 4.430 | 700 | -0.46(-9.41%) |
| Oct 14, 2020 | 4.890 | 4.890 | 4.890 | 0 | -0.17(-3.36%) | |
| Oct 13, 2020 | 5.060 | 5.060 | 5.060 | 5.060 | 400 | -0.09(-1.75%) |
| Oct 12, 2020 | 5.110 | 5.150 | 5.110 | 5.150 | 365 | +0.00(+0.00%) |
| Oct 09, 2020 | 5.090 | 5.150 | 5.090 | 5.150 | 800 | -0.22(-4.10%) |
| Oct 06, 2020 | 5.370 | 5.370 | 5.370 | 0 | -0.22(-3.94%) | |
| Sep 30, 2020 | 5.590 | 5.590 | 5.590 | 0 | +0.09(+1.64%) | |
| Sep 29, 2020 | 5.470 | 5.500 | 5.470 | 5.500 | 1,000 | -0.81(-12.84%) |
| Sep 22, 2020 | 6.310 | 6.310 | 6.310 | 0 | +0.00(+0.00%) | |
| Sep 14, 2020 | 6.310 | 6.310 | 6.310 | 0 | +1.11(+21.35%) | |
| Sep 11, 2020 | 5.200 | 5.200 | 5.200 | 1 | +0.00(+0.00%) | |
| Sep 10, 2020 | 5.200 | 5.200 | 5.200 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.