Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.9000	0.9000	0.9000	0.9000	10,300	-0.05(-5.26%)
Feb 22, 2013		0.9500	0.9500	0.9500	0	+0.08(+9.13%)
Feb 21, 2013	0.8705	0.8705	0.8705	0.8705	439	+0.08(+10.19%)
Feb 13, 2013		0.7900	0.7900	0.7900	0	+0.01(+1.28%)
Feb 07, 2013		0.7800	0.7800	0.7800	0	+0.02(+2.16%)
Feb 06, 2013	0.7635	0.7635	0.7635	0.7635	223	+0.03(+3.47%)
Feb 04, 2013	0.7379	0.7379	0.7379	0.7379	170	+0.03(+4.67%)
Jan 10, 2013		0.7050	0.7050	0.7050	0	+0.00(+0.54%)
Jan 04, 2013		0.7012	0.7012	0.7012	0	+0.01(+0.89%)
Dec 28, 2012	0.6950	0.6950	0.6950	0.6950	0	-0.00(-0.14%)
Dec 27, 2012	0.6960	0.6960	0.6960	0.6960	13,000	+0.02(+3.39%)
Dec 19, 2012		0.6732	0.6732	0.6732	0	+0.00(+0.39%)
Dec 18, 2012	0.6706	0.6706	0.6706	0.6706	4,952	+0.03(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.