Hna Infrastructure Co. Ltd (OP: HMCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2021 | 3.490 | 3.490 | 3.490 | 0 | -0.24(-6.43%) | |
| Jul 22, 2021 | 3.730 | 3.730 | 3.730 | 0 | +0.14(+3.90%) | |
| Jul 13, 2021 | 3.590 | 3.590 | 3.590 | 0 | -0.30(-7.75%) | |
| Jul 02, 2021 | 3.891 | 3.891 | 3.891 | 0 | -0.40(-9.29%) | |
| Jun 25, 2021 | 4.290 | 4.290 | 4.290 | 0 | -0.23(-5.09%) | |
| Jun 15, 2021 | 4.520 | 4.520 | 4.520 | 0 | +0.47(+11.60%) | |
| Jun 09, 2021 | 4.050 | 4.050 | 4.050 | 0 | -0.11(-2.64%) | |
| Jun 08, 2021 | 4.160 | 4.160 | 4.160 | 4.160 | 200 | +0.01(+0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.