Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Nov 22, 2011		0.6400	0.6400	0.6400	0	-0.02(-3.03%)
Nov 17, 2011		0.6600	0.6600	0.6600	0	-0.01(-1.30%)
Nov 16, 2011	0.6687	0.6687	0.6687	0.6687	25,300	-0.01(-1.95%)
Nov 15, 2011	0.6820	0.6820	0.6820	0.6820	12,000	-0.00(-0.44%)
Nov 11, 2011		0.6850	0.6850	0.6850	0	+0.01(+0.74%)
Nov 10, 2011	0.6900	0.6900	0.6800	0.6800	21,000	-0.03(-4.23%)
Nov 09, 2011	0.7100	0.7100	0.7100	0.7100	6,000	-0.01(-1.39%)
Nov 08, 2011	0.7150	0.7200	0.7150	0.7200	7,500	+0.02(+2.86%)
Nov 07, 2011	0.7000	0.7000	0.7000	0.7000	16,900	+0.00(+0.00%)
Nov 04, 2011	0.7000	0.7000	0.7000	0.7000	3,000	+0.03(+4.48%)
Nov 03, 2011	0.6700	0.6700	0.6700	0.6700	110	+0.04(+6.35%)
Oct 26, 2011		0.6300	0.6300	0.6300	0	-0.03(-4.55%)
Oct 24, 2011		0.6600	0.6600	0.6600	0	+0.05(+8.20%)
Oct 20, 2011	0.6100	0.6100	0.6100	0.6100	0	-0.01(-1.61%)
Oct 19, 2011	0.6200	0.6200	0.6200	0.6200	2,300	-0.03(-3.88%)
Oct 17, 2011		0.6450	0.6450	0.6450	0	+0.01(+1.57%)
Oct 14, 2011	0.6350	0.6350	0.6350	0.6350	583	+0.01(+0.79%)
Oct 13, 2011	0.6300	0.6300	0.6300	0.6300	5,000	+0.03(+4.13%)
Oct 11, 2011		0.6050	0.6050	0.6050	0	+0.03(+4.31%)
Oct 07, 2011		0.5800	0.5800	0.5800	0	+0.02(+3.57%)
Oct 06, 2011	0.5600	0.5600	0.5600	0.5600	7,700	+0.01(+0.90%)
Oct 05, 2011	0.5550	0.5550	0.5550	0.5550	472	+0.01(+0.91%)
Oct 03, 2011	0.5500	0.5500	0.5500	0.5500	0	-0.04(-6.78%)
Sep 30, 2011	0.5950	0.5950	0.5800	0.5900	22,000	-0.03(-4.84%)
Sep 27, 2011	0.6200	0.6200	0.6200	0.6200	0	+0.02(+2.48%)
Sep 23, 2011		0.6050	0.6050	0.6050	0	-0.05(-6.92%)
Sep 21, 2011		0.6500	0.6500	0.6500	0	-0.02(-2.99%)
Sep 20, 2011	0.6700	0.6700	0.6700	0.6700	6,982	+0.00(+0.00%)
Sep 19, 2011	0.6800	0.6800	0.6700	0.6700	8,000	-0.04(-5.63%)
Sep 16, 2011	0.7100	0.7100	0.7100	0.7100	6,700	+0.00(+0.00%)
Sep 15, 2011	0.7100	0.7100	0.7100	0.7100	14,300	-0.01(-1.39%)
Sep 14, 2011	0.7200	0.7200	0.7200	0.7200	14,000	+0.00(+0.00%)
Sep 12, 2011	0.7200	0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Sep 09, 2011	0.7300	0.7300	0.7300	0.7300	6,000	-0.01(-1.35%)
Sep 08, 2011	0.7400	0.7400	0.7400	0.7400	6,000	+0.00(+0.00%)
Sep 07, 2011	0.7400	0.7400	0.7400	0.7400	12,300	+0.01(+1.37%)
Sep 06, 2011	0.7300	0.7300	0.7300	0.7300	12,900	-0.03(-3.95%)
Sep 02, 2011	0.7600	0.7600	0.7600	0.7600	6,000	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.