Hna Infrastructure Co. Ltd (OP: HMCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2021 | 4.290 | 4.290 | 4.290 | 0 | -0.23(-5.09%) | |
| Jun 15, 2021 | 4.520 | 4.520 | 4.520 | 0 | +0.47(+11.60%) | |
| Jun 09, 2021 | 4.050 | 4.050 | 4.050 | 0 | -0.11(-2.64%) | |
| Jun 08, 2021 | 4.160 | 4.160 | 4.160 | 4.160 | 200 | +0.01(+0.24%) |
| May 05, 2021 | 4.150 | 4.150 | 4.150 | 0 | -0.07(-1.61%) | |
| Apr 30, 2021 | 4.218 | 4.218 | 4.218 | 0 | +0.05(+1.27%) | |
| Apr 29, 2021 | 4.165 | 4.165 | 4.165 | 4.165 | 100 | -0.58(-12.32%) |
| Apr 14, 2021 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.