Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.4728	0.4728	0.4728	0.4728	1,000	+0.02(+4.90%)
Jul 30, 2024	0.4589	0.4872	0.4507	0.4507	27,225	-0.02(-4.77%)
Jul 29, 2024	0.4733	0.4733	0.4733	0.4733	11,001	-0.01(-1.60%)
Jul 25, 2024				0.4810	0	+0.00(+0.00%)
Jul 24, 2024	0.4850	0.4850	0.4810	0.4810	22,500	-0.02(-3.32%)
Jul 23, 2024	0.4977	0.4977	0.4975	0.4975	3,100	+0.00(+0.79%)
Jul 22, 2024	0.5334	0.5334	0.4852	0.4936	26,410	-0.03(-5.80%)
Jul 17, 2024				0.5240	0	-0.01(-2.31%)
Jul 16, 2024	0.5400	0.5400	0.5364	0.5364	13,002	-0.00(-0.48%)
Jul 15, 2024	0.5319	0.5500	0.5319	0.5390	4,808	-0.01(-2.05%)
Jul 12, 2024	0.5417	0.5538	0.5417	0.5503	12,673	+0.03(+5.24%)
Jul 11, 2024	0.5181	0.5229	0.5181	0.5229	6,521	+0.02(+4.79%)
Jul 10, 2024	0.4990	0.4990	0.4990	0.4990	1,005	-0.04(-6.71%)
Jul 08, 2024				0.5349	4	+0.00(+0.32%)
Jul 05, 2024	0.5332	0.5332	0.5332	0.5332	1,026	+0.00(+0.09%)
Jul 03, 2024	0.5320	0.5327	0.5229	0.5327	10,900	-0.03(-4.55%)
Jul 02, 2024	0.5581	0.5581	0.5581	0.5581	100	-0.05(-8.36%)
Jul 01, 2024	0.6090	0.6090	0.6090	0.6090	102	+0.03(+5.00%)
Jun 28, 2024	0.5770	0.5800	0.5731	0.5800	9,284	+0.04(+7.67%)
Jun 27, 2024	0.5300	0.5388	0.5300	0.5387	9,516	-0.00(-0.24%)
Jun 26, 2024	0.5216	0.5500	0.5216	0.5400	20,204	+0.01(+1.68%)
Jun 25, 2024	0.5870	0.5870	0.5311	0.5311	14,661	-0.05(-8.43%)
Jun 24, 2024	0.5900	0.5900	0.5750	0.5800	5,010	+0.01(+1.10%)
Jun 21, 2024	0.5690	0.7178	0.5500	0.5737	253,577	-0.01(-1.05%)
Jun 20, 2024	0.5592	0.5798	0.5592	0.5798	8,523	+0.00(+0.78%)
Jun 18, 2024	0.5753	0.5753	0.5753	0.5753	1,002	+0.00(+0.82%)
Jun 17, 2024	0.5706	0.5706	0.5706	0.5706	100	-0.00(-0.07%)
Jun 14, 2024	0.5767	0.5767	0.5710	0.5710	5,500	-0.02(-3.22%)
Jun 13, 2024	0.6050	0.6050	0.5900	0.5900	46,110	-0.02(-2.48%)
Jun 12, 2024	0.5900	0.6050	0.5900	0.6050	26,000	+0.00(+0.46%)
Jun 11, 2024	0.6200	0.6254	0.6003	0.6022	27,435	-0.01(-2.08%)
Jun 10, 2024	0.6129	0.6300	0.6129	0.6150	13,285	+0.00(+0.00%)
Jun 07, 2024	0.5900	0.6150	0.5900	0.6150	39,775	+0.01(+0.97%)
Jun 05, 2024				0.6091	5	+0.03(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.