Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 05, 2024 | 0.0225 | 0.0250 | 0.0200 | 0.0209 | 48,807 | -0.00(-15.04%) |
Aug 02, 2024 | 0.0246 | 0.0250 | 0.0234 | 0.0246 | 126,291 | +0.00(+17.70%) |
Aug 01, 2024 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 1,004 | -0.00(-9.13%) |
Jul 31, 2024 | 0.0255 | 0.0300 | 0.0230 | 0.0230 | 46,736 | -0.00(-9.80%) |
Jul 30, 2024 | 0.0350 | 0.0350 | 0.0255 | 0.0255 | 34,636 | -0.01(-27.14%) |
Jul 29, 2024 | 0.0350 | 0.0400 | 0.0280 | 0.0350 | 33,309 | +0.01(+67.46%) |
Jul 26, 2024 | 0.0209 | 0.0350 | 0.0209 | 0.0209 | 16,887 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 20,000 | -0.01(-30.33%) |
Jul 24, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 88,838 | +0.00(+15.38%) |
Jul 23, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 36,750 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0236 | 0.0260 | 0.0200 | 0.0260 | 17,332 | +0.00(+13.04%) |
Jul 19, 2024 | 0.0236 | 0.0260 | 0.0230 | 0.0230 | 24,648 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0230 | 0.0230 | 0.0200 | 0.0230 | 1,607 | -0.00(-11.54%) |
Jul 17, 2024 | 0.0200 | 0.0260 | 0.0200 | 0.0260 | 12,987 | +0.01(+30.00%) |
Jul 16, 2024 | 0.0260 | 0.0260 | 0.0200 | 0.0200 | 7,722 | -0.01(-23.08%) |
Jul 15, 2024 | 0.0300 | 0.0300 | 0.0260 | 0.0260 | 93,693 | -0.00(-13.33%) |
Jul 12, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 65,970 | +0.00(+20.00%) |
Jul 11, 2024 | 0.0230 | 0.0300 | 0.0230 | 0.0250 | 23,627 | +0.00(+19.05%) |
Jul 10, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0210 | 121,894 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0223 | 0.0230 | 0.0210 | 0.0210 | 17,000 | -0.00(-8.70%) |
Jul 08, 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 359,135 | +0.00(+15.00%) |
Jul 05, 2024 | 0.0215 | 0.0215 | 0.0200 | 0.0200 | 21,794 | +0.00(+8.11%) |
Jul 02, 2024 | 0.0185 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.0261 | 0.0300 | 0.0185 | 0.0185 | 159,000 | -0.00(-16.29%) |
Jun 28, 2024 | 0.0223 | 0.0223 | 0.0221 | 0.0221 | 900 | +0.00(+19.46%) |
Jun 27, 2024 | 0.0275 | 0.0275 | 0.0185 | 0.0185 | 210,105 | +0.00(+2.21%) |
Jun 24, 2024 | 0.0181 | 160 | -0.00(-9.50%) | |||
Jun 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,474 | +0.00(+11.11%) |
Jun 20, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 59,444 | -0.00(-5.26%) |
Jun 18, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 15,850 | +0.00(+5.56%) |
Jun 17, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 74,864 | -0.00(-5.26%) |
Jun 14, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 214,455 | -0.01(-24.00%) |
Jun 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 300 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0201 | 0.0250 | 0.0196 | 0.0250 | 9,913 | +0.00(+12.11%) |
Jun 11, 2024 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 2,215 | +0.00(+11.50%) |
Jun 10, 2024 | 0.0200 | 0.0260 | 0.0190 | 0.0200 | 26,076 | -0.00(-9.09%) |
Jun 07, 2024 | 0.0190 | 0.0220 | 0.0190 | 0.0220 | 72,000 | -0.00(-12.00%) |
Jun 06, 2024 | 0.0190 | 0.0260 | 0.0190 | 0.0250 | 130,842 | +0.01(+31.58%) |
Jun 05, 2024 | 0.0190 | 0.0265 | 0.0190 | 0.0190 | 38,300 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0230 | 0.0230 | 0.0190 | 0.0190 | 14,335 | +0.00(+0.00%) |