Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	0.0250	0.0300	0.0178	0.0215	816,591	-0.01(-25.86%)
Nov 12, 2024	0.0255	0.0400	0.0255	0.0290	71,983	-0.00(-9.37%)
Nov 11, 2024	0.0300	0.0371	0.0263	0.0320	185,421	+0.00(+6.67%)
Nov 08, 2024	0.0308	0.0320	0.0300	0.0300	110,346	+0.00(+0.00%)
Nov 07, 2024	0.0292	0.0300	0.0292	0.0300	91,837	+0.00(+4.53%)
Nov 06, 2024	0.0268	0.0324	0.0251	0.0287	73,692	+0.00(+14.34%)
Nov 05, 2024	0.0316	0.0316	0.0251	0.0251	94,300	-0.01(-20.82%)
Nov 04, 2024	0.0300	0.0323	0.0300	0.0317	74,443	+0.00(+2.92%)
Nov 01, 2024	0.0308	0.0324	0.0300	0.0308	37,282	-0.00(-4.94%)
Oct 31, 2024	0.0317	0.0324	0.0305	0.0324	11,922	+0.00(+2.86%)
Oct 30, 2024	0.0300	0.0324	0.0290	0.0315	76,201	+0.00(+2.27%)
Oct 29, 2024	0.0315	0.0330	0.0292	0.0308	91,418	+0.00(+1.32%)
Oct 28, 2024	0.0330	0.0330	0.0280	0.0304	94,001	+0.00(+1.33%)
Oct 25, 2024	0.0330	0.0330	0.0300	0.0300	96,519	+0.00(+0.00%)
Oct 24, 2024	0.0327	0.0328	0.0300	0.0300	61,157	-0.00(-9.37%)
Oct 23, 2024	0.0269	0.0333	0.0269	0.0331	50,570	+0.01(+23.05%)
Oct 22, 2024	0.0285	0.0300	0.0269	0.0269	133,780	-0.00(-0.37%)
Oct 21, 2024	0.0250	0.0300	0.0250	0.0270	138,360	-0.00(-3.57%)
Oct 18, 2024	0.0310	0.0310	0.0251	0.0280	99,406	-0.00(-7.89%)
Oct 17, 2024	0.0293	0.0310	0.0251	0.0304	262,037	+0.00(+9.75%)
Oct 16, 2024	0.0278	0.0293	0.0270	0.0277	67,502	-0.00(-4.48%)
Oct 15, 2024	0.0293	0.0293	0.0278	0.0290	112,622	+0.00(+0.00%)
Oct 14, 2024	0.0270	0.0294	0.0270	0.0290	44,756	+0.00(+0.00%)
Oct 11, 2024	0.0304	0.0304	0.0278	0.0290	122,878	-0.00(-1.69%)
Oct 10, 2024	0.0302	0.0310	0.0295	0.0295	80,915	+0.00(+2.08%)
Oct 09, 2024	0.0338	0.0338	0.0278	0.0289	10,365	-0.00(-10.80%)
Oct 08, 2024	0.0302	0.0370	0.0278	0.0324	140,844	+0.00(+16.55%)
Oct 07, 2024	0.0250	0.0250	0.0250	0.0278	25,119	-0.00(-7.33%)
Oct 04, 2024	0.0254	0.0348	0.0250	0.0300	62,945	+0.00(+2.04%)
Oct 03, 2024	0.0341	0.0374	0.0280	0.0294	244,703	-0.00(-9.54%)
Oct 02, 2024	0.0255	0.0373	0.0255	0.0325	10,740	-0.00(-6.34%)
Oct 01, 2024	0.0305	0.0347	0.0300	0.0347	39,894	+0.00(+3.89%)
Sep 30, 2024	0.0328	0.0363	0.0323	0.0334	50,031	-0.00(-4.57%)
Sep 27, 2024	0.0379	0.0379	0.0305	0.0350	130,950	-0.00(-1.96%)
Sep 26, 2024	0.0314	0.0357	0.0257	0.0357	28,410	+0.00(+8.51%)
Sep 25, 2024	0.0360	0.0400	0.0240	0.0329	186,701	-0.00(-12.27%)
Sep 24, 2024	0.0350	0.0400	0.0350	0.0375	57,350	+0.00(+7.14%)
Sep 23, 2024	0.0300	0.0400	0.0275	0.0350	72,186	-0.00(-4.89%)
Sep 20, 2024	0.0477	0.0477	0.0300	0.0368	117,438	+0.00(+5.14%)
Sep 19, 2024	0.0300	0.0365	0.0299	0.0350	209,892	-0.00(-3.31%)
Sep 18, 2024	0.0379	0.0380	0.0351	0.0362	48,708	-0.00(-1.90%)
Sep 17, 2024	0.0368	0.0371	0.0299	0.0369	339,267	+0.01(+23.00%)
Sep 16, 2024	0.0480	0.0480	0.0276	0.0300	47,716	-0.01(-24.62%)
Sep 13, 2024	0.0325	0.0480	0.0301	0.0398	117,843	+0.01(+22.46%)
Sep 12, 2024	0.0315	0.0410	0.0300	0.0325	132,097	-0.01(-23.35%)
Sep 11, 2024	0.0500	0.0500	0.0311	0.0424	116,667	-0.01(-15.20%)
Sep 10, 2024	0.0434	0.0500	0.0270	0.0500	69,348	+0.01(+15.21%)
Sep 09, 2024	0.0270	0.0434	0.0270	0.0434	298,441	+0.01(+18.26%)
Sep 06, 2024	0.0434	0.0434	0.0367	0.0367	8,818	-0.01(-15.24%)
Sep 05, 2024	0.0316	0.0433	0.0301	0.0433	66,001	+0.01(+13.95%)
Sep 04, 2024	0.0325	0.0400	0.0315	0.0380	46,260	+0.00(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.