Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0426 | 0.0469 | 0.0426 | 0.0468 | 42,192 | -0.00(-1.47%) |
Aug 20, 2024 | 0.0475 | 0 | +0.00(+6.74%) | |||
Aug 19, 2024 | 0.0561 | 0.0561 | 0.0422 | 0.0445 | 41,026 | -0.01(-11.53%) |
Aug 16, 2024 | 0.0508 | 0.0539 | 0.0474 | 0.0503 | 193,100 | +0.00(+5.89%) |
Aug 15, 2024 | 0.0448 | 0.0475 | 0.0448 | 0.0475 | 4,500 | +0.00(+4.40%) |
Aug 14, 2024 | 0.0488 | 0.0488 | 0.0410 | 0.0455 | 52,900 | -0.00(-6.57%) |
Aug 13, 2024 | 0.0459 | 0.0487 | 0.0459 | 0.0487 | 17,095 | +0.01(+14.59%) |
Aug 12, 2024 | 0.0420 | 0.0440 | 0.0420 | 0.0425 | 56,229 | -0.00(-6.39%) |
Aug 09, 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 500 | +0.00(+1.11%) |
Aug 08, 2024 | 0.0454 | 0.0454 | 0.0424 | 0.0449 | 12,295 | +0.00(+2.05%) |
Aug 07, 2024 | 0.0559 | 0.0559 | 0.0440 | 0.0440 | 64,043 | -0.01(-14.23%) |
Aug 06, 2024 | 0.0504 | 0.0514 | 0.0424 | 0.0513 | 59,625 | +0.01(+14.00%) |
Aug 05, 2024 | 0.0420 | 0.0649 | 0.0420 | 0.0450 | 23,237 | -0.00(-8.16%) |
Aug 02, 2024 | 0.0490 | 0.0507 | 0.0490 | 0.0490 | 16,300 | +0.00(+8.89%) |
Aug 01, 2024 | 0.0501 | 0.0545 | 0.0430 | 0.0450 | 31,588 | -0.01(-13.96%) |
Jul 30, 2024 | 0.0523 | 0 | -0.00(-7.27%) | |||
Jul 29, 2024 | 0.0500 | 0.0564 | 0.0500 | 0.0564 | 12,160 | +0.01(+15.10%) |
Jul 26, 2024 | 0.0554 | 0.0554 | 0.0455 | 0.0490 | 175,851 | +0.00(+4.26%) |
Jul 25, 2024 | 0.0547 | 0.0547 | 0.0466 | 0.0470 | 144,757 | -0.01(-11.15%) |
Jul 24, 2024 | 0.0501 | 0.0575 | 0.0501 | 0.0529 | 20,440 | -0.00(-3.47%) |
Jul 23, 2024 | 0.0580 | 0.0595 | 0.0521 | 0.0548 | 100,192 | -0.01(-11.61%) |
Jul 22, 2024 | 0.0580 | 0.0620 | 0.0580 | 0.0620 | 10,500 | +0.00(+6.71%) |
Jul 19, 2024 | 0.0598 | 0.0633 | 0.0581 | 0.0581 | 6,400 | -0.00(-1.53%) |
Jul 18, 2024 | 0.0612 | 0.0612 | 0.0580 | 0.0590 | 27,431 | +0.00(+6.88%) |
Jul 17, 2024 | 0.0573 | 0.0573 | 0.0552 | 0.0552 | 15,600 | -0.00(-7.23%) |
Jul 16, 2024 | 0.0540 | 0.0650 | 0.0540 | 0.0595 | 9,714 | +0.00(+6.25%) |
Jul 15, 2024 | 0.0570 | 0.0570 | 0.0550 | 0.0560 | 16,750 | -0.00(-1.75%) |
Jul 12, 2024 | 0.0567 | 0.0600 | 0.0567 | 0.0570 | 95,500 | -0.00(-2.06%) |
Jul 11, 2024 | 0.0602 | 0.0602 | 0.0567 | 0.0582 | 257,666 | -0.00(-3.00%) |
Jul 10, 2024 | 0.0550 | 0.0600 | 0.0549 | 0.0600 | 170,833 | +0.00(+7.33%) |
Jul 09, 2024 | 0.0560 | 0.0560 | 0.0559 | 0.0559 | 40,065 | +0.00(+4.49%) |
Jul 08, 2024 | 0.0628 | 0.0650 | 0.0535 | 0.0535 | 81,969 | -0.01(-9.32%) |
Jul 05, 2024 | 0.0600 | 0.0614 | 0.0580 | 0.0590 | 57,080 | +0.00(+3.87%) |
Jul 02, 2024 | 0.0568 | 0 | +0.00(+5.19%) | |||
Jul 01, 2024 | 0.0555 | 0.0568 | 0.0540 | 0.0540 | 24,450 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0528 | 0.0600 | 0.0527 | 0.0540 | 101,940 | +0.00(+2.66%) |
Jun 27, 2024 | 0.0535 | 0.0570 | 0.0512 | 0.0526 | 81,000 | -0.00(-8.20%) |
Jun 26, 2024 | 0.0565 | 0.0670 | 0.0560 | 0.0573 | 23,005 | +0.00(+1.78%) |
Jun 25, 2024 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 43,000 | +0.01(+10.39%) |
Jun 24, 2024 | 0.0531 | 0.0553 | 0.0474 | 0.0510 | 126,415 | -0.00(-2.86%) |
Jun 21, 2024 | 0.0582 | 0.0730 | 0.0469 | 0.0525 | 824,645 | -0.00(-7.24%) |
Jun 20, 2024 | 0.0600 | 0.0627 | 0.0566 | 0.0566 | 47,745 | -0.01(-11.15%) |
Jun 18, 2024 | 0.0614 | 0.0668 | 0.0614 | 0.0637 | 38,328 | -0.00(-3.48%) |
Jun 17, 2024 | 0.0666 | 0.0666 | 0.0610 | 0.0660 | 95,500 | -0.00(-0.45%) |
Jun 14, 2024 | 0.0650 | 0.0675 | 0.0573 | 0.0663 | 111,250 | -0.00(-1.92%) |
Jun 13, 2024 | 0.0700 | 0.0700 | 0.0676 | 0.0676 | 35,900 | -0.00(-5.72%) |
Jun 12, 2024 | 0.0725 | 0.0747 | 0.0717 | 0.0717 | 37,306 | +0.00(+2.43%) |
Jun 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100 | -0.00(-5.15%) |
Jun 10, 2024 | 0.0756 | 0.0756 | 0.0738 | 0.0738 | 30,215 | +0.00(+5.43%) |
Jun 07, 2024 | 0.0732 | 0.0770 | 0.0700 | 0.0700 | 103,600 | -0.00(-4.37%) |
Jun 06, 2024 | 0.0700 | 0.0735 | 0.0685 | 0.0732 | 134,325 | +0.00(+3.83%) |
Jun 05, 2024 | 0.0800 | 0.0815 | 0.0700 | 0.0705 | 154,591 | -0.01(-14.02%) |
Jun 04, 2024 | 0.0855 | 0.0855 | 0.0810 | 0.0820 | 88,204 | -0.01(-8.07%) |