Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 650,300 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0002 | 71 | -0.01(-97.14%) | |||
Oct 15, 2024 | 0.0047 | 0.0070 | 0.0009 | 0.0070 | 243,258 | +0.00(+40.00%) |
Oct 14, 2024 | 0.0006 | 0.0064 | 0.0006 | 0.0050 | 410,692 | -0.00(-16.67%) |
Oct 11, 2024 | 0.0060 | 0.0062 | 0.0060 | 0.0060 | 103,333 | -0.00(-22.08%) |
Oct 09, 2024 | 0.0077 | 1 | +0.00(+40.00%) | |||
Oct 07, 2024 | 0.0055 | 1 | +0.00(+3.77%) | |||
Oct 03, 2024 | 0.0053 | 0 | -0.00(-3.64%) | |||
Oct 02, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 992,561 | -0.00(-31.25%) |
Oct 01, 2024 | 0.0070 | 0.0080 | 0.0054 | 0.0080 | 108,592 | -0.00(-1.23%) |
Sep 27, 2024 | 0.0081 | 8 | +0.00(+15.71%) | |||
Sep 25, 2024 | 0.0070 | 0 | -0.00(-12.50%) | |||
Sep 24, 2024 | 0.0082 | 0.0082 | 0.0050 | 0.0080 | 35,416 | +0.00(+21.21%) |
Sep 23, 2024 | 0.0054 | 0.0066 | 0.0053 | 0.0066 | 43,301 | -0.00(-17.50%) |
Sep 18, 2024 | 0.0080 | 14 | -0.00(-4.76%) | |||
Sep 17, 2024 | 0.0080 | 0.0084 | 0.0080 | 0.0084 | 272,000 | +0.00(+5.00%) |
Sep 16, 2024 | 0.0058 | 0.0080 | 0.0058 | 0.0080 | 76,703 | +0.00(+56.86%) |
Sep 13, 2024 | 0.0050 | 0.0075 | 0.0050 | 0.0051 | 74,045 | +0.00(+27.50%) |
Sep 12, 2024 | 0.0089 | 0.0089 | 0.0038 | 0.0040 | 174,644 | -0.00(-29.82%) |
Sep 11, 2024 | 0.0057 | 0.0057 | 0.0046 | 0.0057 | 34,000 | -0.00(-25.00%) |
Sep 09, 2024 | 0.0076 | 0 | +0.00(+28.81%) | |||
Sep 06, 2024 | 0.0050 | 0.0091 | 0.0050 | 0.0059 | 161,958 | -0.00(-33.71%) |
Sep 05, 2024 | 0.0089 | 0.0089 | 0.0050 | 0.0089 | 44,202 | -0.00(-6.32%) |
Sep 04, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1,000 | +0.00(+11.76%) |
Sep 03, 2024 | 0.0050 | 0.0085 | 0.0050 | 0.0085 | 137,339 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0085 | 10 | +0.00(+2.41%) | |||
Aug 27, 2024 | 0.0083 | 0 | +0.00(+3.75%) | |||
Aug 26, 2024 | 0.0050 | 0.0080 | 0.0050 | 0.0080 | 42,363 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0080 | 20 | +0.00(+1.27%) | |||
Aug 21, 2024 | 0.0073 | 0.0079 | 0.0073 | 0.0079 | 6,000 | +0.00(+17.91%) |
Aug 20, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 43,693 | +0.00(+3.08%) |
Aug 19, 2024 | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 137,200 | -0.00(-2.99%) |
Aug 16, 2024 | 0.0050 | 0.0067 | 0.0050 | 0.0067 | 54,604 | +0.00(+4.69%) |
Aug 15, 2024 | 0.0052 | 0.0067 | 0.0047 | 0.0064 | 207,866 | +0.00(+23.08%) |
Aug 14, 2024 | 0.0052 | 0.0067 | 0.0052 | 0.0052 | 4,520 | -0.00(-22.39%) |
Aug 13, 2024 | 0.0056 | 0.0067 | 0.0056 | 0.0067 | 1,600 | +0.00(+9.84%) |
Aug 09, 2024 | 0.0061 | 11 | +0.00(+22.00%) | |||
Aug 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.00(-27.54%) |
Aug 07, 2024 | 0.0053 | 0.0069 | 0.0053 | 0.0069 | 50,194 | +0.00(+30.19%) |
Aug 06, 2024 | 0.0047 | 0.0069 | 0.0047 | 0.0053 | 11,214 | -0.00(-23.19%) |
Aug 05, 2024 | 0.0057 | 0.0069 | 0.0051 | 0.0069 | 37,105 | -0.00(-10.39%) |
Aug 02, 2024 | 0.0051 | 0.0079 | 0.0051 | 0.0077 | 42,100 | +0.00(+60.42%) |